MintMe.com Coin Historical Data

MINTME Page 20
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.0457
+0.88%
$ 24.57 million $ 19,473
Oct 2, 2022 $ 0.0454
+13.43%
$ 24.37 million $ 17,116
Oct 1, 2022 $ 0.04
-3.78%
$ 21.49 million $ 19,605
Sep 30, 2022 $ 0.0416
-1.09%
$ 22.35 million $ 18,916
Sep 29, 2022 $ 0.0421
+9.87%
$ 22.6 million $ 18,404
Sep 28, 2022 $ 0.0383
+22.17%
$ 20.56 million $ 16,156
Sep 27, 2022 $ 0.0363
+1.56%
$ 19.51 million $ 15,992
Sep 26, 2022 $ 0.0358
-0.56%
$ 19.21 million $ 19,950
Sep 25, 2022 $ 0.0359
-1.19%
$ 19.29 million $ 19,605
Sep 24, 2022 $ 0.0364
-5.39%
$ 19.53 million $ 19,900
Sep 23, 2022 $ 0.0384
+21.30%
$ 20.65 million $ 17,099
Sep 22, 2022 $ 0.0317
+1.10%
$ 5.88 million $ 19,827
Sep 21, 2022 $ 0.0313
+2.25%
$ -- $ 18,192
Sep 20, 2022 $ 0.0306
+4.07%
$ 5.67 million $ 15,032
Sep 19, 2022 $ 0.0293
-9.68%
$ 5.44 million $ 15,270
Sep 18, 2022 $ 0.0325
-8.84%
$ 6.02 million $ 14,101
Sep 17, 2022 $ 0.0356
+13.20%
$ 6.61 million $ 7,066
Sep 16, 2022 $ 0.0314
+1.01%
$ 5.84 million $ 18,897
Sep 15, 2022 $ 0.0311
+8.31%
$ 5.78 million $ 17,626
Sep 14, 2022 $ 0.0287
-3.68%
$ 5.33 million $ 11,677
Sep 13, 2022 $ 0.0299
-1.80%
$ 5.54 million $ 7,113
Sep 12, 2022 $ 0.0305
+33.44%
$ 5.65 million $ 3,010
Sep 11, 2022 $ 0.0228
-17.15%
$ 4.24 million $ 560
Sep 10, 2022 $ 0.0276
-5.07%
$ 5.12 million $ 14,267
Sep 9, 2022 $ 0.0286
-18.53%
$ 5.32 million $ 48,969
Sep 8, 2022 $ 0.0352
+0.10%
$ 6.53 million $ 55,434
Sep 7, 2022 $ 0.0351
+4.98%
$ 6.52 million $ 52,678
Sep 6, 2022 $ 0.0335
-7.97%
$ 6.22 million $ 52,042
Sep 5, 2022 $ 0.0364
+3.48%
$ 6.76 million $ 52,308
Sep 4, 2022 $ 0.0352
-16.37%
$ 6.53 million $ 60,088
Sep 3, 2022 $ 0.042
-2.45%
$ 7.8 million $ 66,978
Sep 2, 2022 $ 0.0431
-6.37%
$ 8.01 million $ 73,579
Sep 1, 2022 $ 0.0461
-1.30%
$ 8.55 million $ 69,175
Aug 31, 2022 $ 0.0467
-0.19%
$ 8.67 million $ 72,662
Aug 30, 2022 $ 0.0468
+2.12%
$ 8.68 million $ 64,167
Aug 29, 2022 $ 0.0459
+2.50%
$ 8.51 million $ 71,273
Aug 28, 2022 $ 0.0449
+4.81%
$ 8.34 million $ 68,192
Aug 27, 2022 $ 0.0429
-7.43%
$ 7.96 million $ 62,536
Aug 26, 2022 $ 0.0463
-7.73%
$ 8.6 million $ 37,313
Aug 25, 2022 $ 0.0503
+0.62%
$ 9.34 million $ 117,103
Aug 24, 2022 $ 0.05
-0.62%
$ 9.29 million $ 114,937
Aug 23, 2022 $ 0.0504
-5.27%
$ 9.35 million $ 117,592
Aug 22, 2022 $ 0.0531
-2.35%
$ 9.87 million $ 122,802
Aug 21, 2022 $ 0.0545
+1.01%
$ 10.11 million $ 113,324
Aug 20, 2022 $ 0.0539
+3.76%
$ 10.01 million $ 121,870
Aug 19, 2022 $ 0.0519
-5.49%
$ 9.64 million $ 115,800
Aug 18, 2022 $ 0.0551
-5.60%
$ 10.23 million $ 121,322
Aug 17, 2022 $ 0.0583
-4.16%
$ 10.83 million $ 112,180
Aug 16, 2022 $ 0.0609
-2.46%
$ 11.3 million $ 107,993
Aug 15, 2022 $ 0.0624
+32.35%
$ 11.59 million $ 111,134