Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MintMe.com Coin Historical Data

MINTME Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2022 $0.0461
-2.19%
$24.8 million $257,844
Nov 21, 2022 $0.0472
-8.85%
$25.35 million $252,669
Nov 20, 2022 $0.0517
+6.22%
$27.79 million $211,004
Nov 19, 2022 $0.0487
+10.52%
$26.16 million $215,764
Nov 18, 2022 $0.0444
+0.02%
$23.85 million $134,613
Nov 17, 2022 $0.0444
-1.06%
$23.85 million $249,977
Nov 16, 2022 $0.0449
+5.74%
$24.11 million $251,228
Nov 15, 2022 $0.0492
+6.32%
$26.44 million $110,276
Nov 14, 2022 $0.0489
+14.50%
$26.31 million $142,238
Nov 13, 2022 $0.0429
-13.02%
$23.06 million $165,186
Nov 12, 2022 $0.0493
-3.71%
$26.51 million $198,560
Nov 11, 2022 $0.0513
-5.03%
$27.55 million $179,374
Nov 10, 2022 $0.0539
+4.74%
$29 million $216,745
Nov 9, 2022 $0.0521
-20.66%
$28.01 million $225,852
Nov 8, 2022 $0.0662
-11.67%
$35.58 million $146,503
Nov 7, 2022 $0.0772
+1.34%
$41.51 million $119,948
Nov 6, 2022 $0.0764
-5.02%
$41.09 million $241,199
Nov 5, 2022 $0.0807
-6.81%
$43.35 million $196,952
Nov 4, 2022 $0.0867
+9.24%
$46.59 million $124,356
Nov 3, 2022 $0.0796
+5.25%
$42.77 million $176,177
Nov 2, 2022 $0.0769
-1.89%
$41.34 million $299,100
Nov 1, 2022 $0.0786
-4.82%
$42.22 million $347,333
Oct 31, 2022 $0.0827
-4.14%
$44.42 million $357,502
Oct 30, 2022 $0.0891
-4.08%
$47.88 million $325,027
Oct 29, 2022 $0.0947
-1.73%
$50.87 million $337,292
Oct 28, 2022 $0.0978
-3.05%
$52.56 million $385,341
Oct 27, 2022 $0.102
+19.89%
$54.86 million $461,618
Oct 26, 2022 $0.085
+2.43%
$45.71 million $427,124
Oct 25, 2022 $0.0811
-5.20%
$43.6 million $427,709
Oct 24, 2022 $0.0866
+18.02%
$46.52 million $338,597
Oct 23, 2022 $0.0729
+17.66%
$39.17 million $290,765
Oct 22, 2022 $0.0619
+6.15%
$33.29 million $185,896
Oct 21, 2022 $0.0588
+13.90%
$31.6 million $297,388
Oct 20, 2022 $0.0511
+4.41%
$27.46 million $338,309
Oct 19, 2022 $0.0491
+1.97%
$26.37 million $324,613
Oct 18, 2022 $0.0481
-4.32%
$25.85 million $301,471
Oct 17, 2022 $0.0503
+5.44%
$27.02 million $332,121
Oct 16, 2022 $0.0477
-1.94%
$25.62 million $313,573
Oct 15, 2022 $0.0486
+0.31%
$26.13 million $284,403
Oct 14, 2022 $0.0485
+0.18%
$26.05 million $302,133
Oct 13, 2022 $0.0484
-2.06%
$26 million $311,598
Oct 12, 2022 $0.0498
+2.95%
$26.75 million $279,544
Oct 11, 2022 $0.0483
-2.39%
$25.98 million $18,574
Oct 10, 2022 $0.0496
+2.87%
$26.66 million $19,711
Oct 9, 2022 $0.0482
+3.87%
$25.91 million $18,914
Oct 8, 2022 $0.0464
-2.61%
$24.94 million $19,826
Oct 7, 2022 $0.0477
+2.53%
$25.62 million $18,609
Oct 6, 2022 $0.0463
-4.77%
$24.87 million $18,532
Oct 5, 2022 $0.0486
+4.29%
$26.11 million $18,487
Oct 4, 2022 $0.0466
+1.93%
$25.03 million $19,220