MintMe.com Coin Historical Data

MINTME Page 19
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.0493
-3.71%
$ 26.51 million $ 198,560
Nov 11, 2022 $ 0.0513
-5.03%
$ 27.55 million $ 179,374
Nov 10, 2022 $ 0.0539
+4.74%
$ 29 million $ 216,745
Nov 9, 2022 $ 0.0521
-20.66%
$ 28.01 million $ 225,852
Nov 8, 2022 $ 0.0662
-11.67%
$ 35.58 million $ 146,503
Nov 7, 2022 $ 0.0772
+1.34%
$ 41.51 million $ 119,948
Nov 6, 2022 $ 0.0764
-5.02%
$ 41.09 million $ 241,199
Nov 5, 2022 $ 0.0807
-6.81%
$ 43.35 million $ 196,952
Nov 4, 2022 $ 0.0867
+9.24%
$ 46.59 million $ 124,356
Nov 3, 2022 $ 0.0796
+5.25%
$ 42.77 million $ 176,177
Nov 2, 2022 $ 0.0769
-1.89%
$ 41.34 million $ 299,100
Nov 1, 2022 $ 0.0786
-4.82%
$ 42.22 million $ 347,333
Oct 31, 2022 $ 0.0827
-4.14%
$ 44.42 million $ 357,502
Oct 30, 2022 $ 0.0891
-4.08%
$ 47.88 million $ 325,027
Oct 29, 2022 $ 0.0947
-1.73%
$ 50.87 million $ 337,292
Oct 28, 2022 $ 0.0978
-3.05%
$ 52.56 million $ 385,341
Oct 27, 2022 $ 0.102
+19.89%
$ 54.86 million $ 461,618
Oct 26, 2022 $ 0.085
+2.43%
$ 45.71 million $ 427,124
Oct 25, 2022 $ 0.0811
-5.20%
$ 43.6 million $ 427,709
Oct 24, 2022 $ 0.0866
+18.02%
$ 46.52 million $ 338,597
Oct 23, 2022 $ 0.0729
+17.66%
$ 39.17 million $ 290,765
Oct 22, 2022 $ 0.0619
+6.15%
$ 33.29 million $ 185,896
Oct 21, 2022 $ 0.0588
+13.90%
$ 31.6 million $ 297,388
Oct 20, 2022 $ 0.0511
+4.41%
$ 27.46 million $ 338,309
Oct 19, 2022 $ 0.0491
+1.97%
$ 26.37 million $ 324,613
Oct 18, 2022 $ 0.0481
-4.32%
$ 25.85 million $ 301,471
Oct 17, 2022 $ 0.0503
+5.44%
$ 27.02 million $ 332,121
Oct 16, 2022 $ 0.0477
-1.94%
$ 25.62 million $ 313,573
Oct 15, 2022 $ 0.0486
+0.31%
$ 26.13 million $ 284,403
Oct 14, 2022 $ 0.0485
+0.18%
$ 26.05 million $ 302,133
Oct 13, 2022 $ 0.0484
-2.06%
$ 26 million $ 311,598
Oct 12, 2022 $ 0.0498
+2.95%
$ 26.75 million $ 279,544
Oct 11, 2022 $ 0.0483
-2.39%
$ 25.98 million $ 18,574
Oct 10, 2022 $ 0.0496
+2.87%
$ 26.66 million $ 19,711
Oct 9, 2022 $ 0.0482
+3.87%
$ 25.91 million $ 18,914
Oct 8, 2022 $ 0.0464
-2.61%
$ 24.94 million $ 19,826
Oct 7, 2022 $ 0.0477
+2.53%
$ 25.62 million $ 18,609
Oct 6, 2022 $ 0.0463
-4.77%
$ 24.87 million $ 18,532
Oct 5, 2022 $ 0.0486
+4.29%
$ 26.11 million $ 18,487
Oct 4, 2022 $ 0.0466
+1.93%
$ 25.03 million $ 19,220
Oct 3, 2022 $ 0.0457
+0.88%
$ 24.57 million $ 19,473
Oct 2, 2022 $ 0.0454
+13.43%
$ 24.37 million $ 17,116
Oct 1, 2022 $ 0.04
-3.78%
$ 21.49 million $ 19,605
Sep 30, 2022 $ 0.0416
-1.09%
$ 22.35 million $ 18,916
Sep 29, 2022 $ 0.0421
+9.87%
$ 22.6 million $ 18,404
Sep 28, 2022 $ 0.0383
+22.17%
$ 20.56 million $ 16,156
Sep 27, 2022 $ 0.0363
+1.56%
$ 19.51 million $ 15,992
Sep 26, 2022 $ 0.0358
-0.56%
$ 19.21 million $ 19,950
Sep 25, 2022 $ 0.0359
-1.19%
$ 19.29 million $ 19,605
Sep 24, 2022 $ 0.0364
-5.39%
$ 19.53 million $ 19,900