Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MintMe.com Coin Historical Data

MINTME Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2022 $0.0141
+9.80%
$2.61 million $6,869
May 5, 2022 $0.0128
-7.84%
$2.38 million $9,537
May 4, 2022 $0.0139
+18.63%
$2.58 million $5,965
May 3, 2022 $0.0117
-13.16%
$2.17 million $4,159
May 2, 2022 $0.0135
-2.61%
$2.5 million $5,321
May 1, 2022 $0.0139
+8.18%
$2.57 million $6,536
Apr 30, 2022 $0.0128
+3.73%
$2.38 million $3,007
Apr 29, 2022 $0.0124
+0.12%
$2.3 million $2,517
Apr 28, 2022 $0.0124
-1.63%
$2.29 million $2,990
Apr 27, 2022 $0.0126
-0.17%
$2.33 million $6,064
Apr 26, 2022 $0.0126
+3.73%
$2.34 million $1,427
Apr 25, 2022 $0.0121
-9.77%
$2.25 million $2,026
Apr 24, 2022 $0.0134
+0.05%
$2.5 million $5,468
Apr 23, 2022 $0.0134
-0.57%
$2.49 million $11
Apr 22, 2022 $0.0135
-7.17%
$2.51 million $3,183
Apr 21, 2022 $0.0146
+3.73%
$2.71 million $10,741
Apr 20, 2022 $0.0141
+13.08%
$2.61 million $8,065
Apr 19, 2022 $0.0124
+5.12%
$2.31 million $7,000
Apr 18, 2022 $0.0118
-0.71%
$2.2 million $6,367
Apr 17, 2022 $0.0119
+1.84%
$2.22 million $7,242
Apr 16, 2022 $0.0117
+3.28%
$2.18 million $5,662
Apr 15, 2022 $0.0114
+9.25%
$2.11 million $2,611
Apr 14, 2022 $0.0104
-9.76%
$1.93 million $7,390
Apr 13, 2022 $0.0115
+10.53%
$2.14 million $3,938
Apr 12, 2022 $0.0104
-2.52%
$1.94 million $7,110
Apr 11, 2022 $0.0107
+1.30%
$1.99 million $4,357
Apr 10, 2022 $0.0106
+30.21%
$1.96 million $17,295
Apr 9, 2022 $0.00813
+6.62%
$1.51 million $4,194
Apr 8, 2022 $0.00762
-2.61%
$1.41 million $5,487
Apr 7, 2022 $0.00783
-4.73%
$1.45 million $4,504
Apr 6, 2022 $0.00821
+6.00%
$1.52 million $7,176
Apr 5, 2022 $0.00776
+4.05%
$1.44 million $6,209
Apr 4, 2022 $0.00746
+0.33%
$1.38 million $5,128
Apr 3, 2022 $0.00744
+1.28%
$1.38 million $5,556
Apr 2, 2022 $0.00735
+6.03%
$1.36 million $3,523
Apr 1, 2022 $0.00694
-4.79%
$1.29 million $1,069
Mar 31, 2022 $0.00729
+19.11%
$1.35 million $313
Mar 30, 2022 $0.00612
-28.26%
$1.14 million $7,692
Mar 29, 2022 $0.00855
-4.64%
$1.59 million $5,716
Mar 28, 2022 $0.00895
+1.48%
$1.66 million $166
Mar 27, 2022 $0.00883
+4.35%
$1.64 million $72
Mar 26, 2022 $0.00846
+0.76%
$1.57 million $44
Mar 25, 2022 $0.0084
+0.61%
$1.56 million $1,862
Mar 24, 2022 $0.00835
+2.04%
$1.55 million $2,902
Mar 23, 2022 $0.008
-0.58%
$1.49 million $141
Mar 22, 2022 $0.00805
+3.27%
$1.49 million $10,164
Mar 21, 2022 $0.0078
-0.01%
$1.45 million $39
Mar 20, 2022 $0.0078
-2.61%
$1.45 million $39
Mar 19, 2022 $0.008
-12.92%
$1.49 million $1
Mar 18, 2022 $0.0092
+7.06%
$1.71 million $3,316