Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MintMe.com Coin Historical Data

MINTME Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2022 $0.0086
-0.44%
$1.6 million $2,998
Mar 16, 2022 $0.00864
-0.19%
$1.6 million $481
Mar 15, 2022 $0.00865
-9.14%
$1.61 million $208
Mar 14, 2022 $0.00951
+4.72%
$1.77 million $569
Mar 13, 2022 $0.00909
+1.75%
$1.69 million $89
Mar 12, 2022 $0.00895
+0.35%
$1.66 million $114
Mar 11, 2022 $0.00892
-5.64%
$1.66 million $1,082
Mar 10, 2022 $0.00947
-5.88%
$1.76 million $7,138
Mar 9, 2022 $0.0101
+18.07%
$1.87 million $8,516
Mar 8, 2022 $0.00852
+1.88%
$1.58 million $1,494
Mar 7, 2022 $0.00837
-1.07%
$1.55 million $4,755
Mar 6, 2022 $0.00845
+19.18%
$1.57 million $1,628
Mar 5, 2022 $0.00709
+0.72%
$1.32 million $35
Mar 4, 2022 $0.00704
-7.84%
$1.31 million $166
Mar 3, 2022 $0.00764
-8.42%
$1.42 million $81
Mar 2, 2022 $0.00835
+4.44%
$1.55 million $5
Mar 1, 2022 $0.00799
+2.61%
$1.48 million $80
Feb 28, 2022 $0.00778
+12.61%
$1.44 million $3,415
Feb 27, 2022 $0.00716
+1.70%
$1.33 million $0.1
Feb 26, 2022 $0.00703
-0.37%
$1.31 million $65
Feb 25, 2022 $0.00706
+2.29%
$1.31 million $37
Feb 24, 2022 $0.0069
+8.95%
$1.28 million $5
Feb 23, 2022 $0.00634
-2.52%
$1.18 million $30
Feb 22, 2022 $0.00651
+3.23%
$1.21 million $32
Feb 21, 2022 $0.0063
-3.56%
$1.17 million $123
Feb 20, 2022 $0.00654
-0.59%
$1.21 million $29
Feb 19, 2022 $0.00679
-0.23%
$1.26 million $89
Feb 18, 2022 $0.0068
-1.25%
$1.26 million $89
Feb 17, 2022 $0.00689
-12.87%
$1.28 million $1,891
Feb 16, 2022 $0.00747
-6.70%
$-- $7,813
Feb 15, 2022 $0.00802
+10.85%
$-- $8,052
Feb 14, 2022 $0.00724
-4.50%
$-- $3,611
Feb 13, 2022 $0.0076
+0.08%
$-- $682
Feb 12, 2022 $0.00759
-0.43%
$-- $94
Feb 11, 2022 $0.00763
+3.23%
$-- $1,065
Feb 10, 2022 $0.0074
-7.35%
$-- $167
Feb 9, 2022 $0.00798
+0.58%
$-- $204
Feb 8, 2022 $0.00794
-0.24%
$-- $320
Feb 7, 2022 $0.00796
+4.28%
$-- $0
Feb 6, 2022 $0.00763
+2.29%
$-- $2,010
Feb 5, 2022 $0.00746
-0.17%
$-- $410
Feb 4, 2022 $0.00748
+11.51%
$-- $3,252
Feb 3, 2022 $0.00667
+0.35%
$-- $333
Feb 2, 2022 $0.00665
+1.63%
$-- $185
Feb 1, 2022 $0.00657
+0.02%
$-- $26
Jan 31, 2022 $0.00658
-8.69%
$-- $2,560
Jan 30, 2022 $0.00721
-0.60%
$-- $5,408
Jan 29, 2022 $0.00725
+12.95%
$-- $3,583
Jan 28, 2022 $0.00642
-3.84%
$-- $4,515
Jan 27, 2022 $0.00669
+0.97%
$-- $5,478