Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MintMe.com Coin Historical Data

MINTME Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2021 $0.00207
+99.53%
$-- $546
Jun 27, 2021 $0.00197
+2.30%
$-- $151
Jun 26, 2021 $0.00192
+21.13%
$-- $767
Jun 25, 2021 $0.00158
-8.57%
$-- $1,559
Jun 24, 2021 $0.00173
-14.25%
$-- $568
Jun 23, 2021 $0.00202
+3.80%
$-- $1,122
Jun 22, 2021 $0.00195
-12.19%
$-- $2,141
Jun 21, 2021 $0.00221
-11.41%
$-- $749
Jun 20, 2021 $0.0025
+2.65%
$-- $43
Jun 19, 2021 $0.00216
+0.57%
$-- $10
Jun 18, 2021 $0.00214
-6.13%
$-- $10
Jun 17, 2021 $0.00228
-0.76%
$-- $6
Jun 16, 2021 $0.0023
-4.91%
$-- $214
Jun 15, 2021 $0.00242
-0.41%
$-- $1,391
Jun 14, 2021 $0.00243
-11.17%
$-- $2,174
Jun 13, 2021 $0.00273
-4.22%
$-- $819
Jun 12, 2021 $0.0025
-4.30%
$-- $3
Jun 11, 2021 $0.00261
+1.54%
$-- $1,123
Jun 10, 2021 $0.00257
-13.71%
$-- $227
Jun 9, 2021 $0.00298
-0.84%
$-- $2,313
Jun 8, 2021 $0.00301
+12.13%
$-- $567
Jun 7, 2021 $0.00268
+6.97%
$-- $1,786
Jun 6, 2021 $0.00251
+0.81%
$-- $1
Jun 5, 2021 $0.00248
-3.73%
$-- $324
Jun 4, 2021 $0.00258
+9.90%
$-- $1,408
Jun 3, 2021 $0.00235
+4.19%
$-- $3,294
Jun 2, 2021 $0.00226
+2.59%
$-- $1,635
Jun 1, 2021 $0.0022
-1.72%
$-- $3,228
May 30, 2021 $0.00214
+3.13%
$-- $974
May 29, 2021 $0.00207
+16.24%
$-- $1,090
May 28, 2021 $0.00178
-7.24%
$-- $531
May 27, 2021 $0.00192
+22.61%
$-- $1
May 26, 2021 $0.00157
-17.90%
$-- $56
May 25, 2021 $0.00191
+2.65%
$-- $1,210
May 22, 2021 $0.00151
+1.35%
$-- $1
May 21, 2021 $0.00149
+34.07%
$-- $230
May 20, 2021 $0.00155
+3.93%
$-- $1
May 19, 2021 $0.00149
+15.45%
$-- $1
May 18, 2021 $0.00129
-25.91%
$-- $0.1
May 17, 2021 $0.00175
-1.35%
$-- $1
May 16, 2021 $0.00192
+2.17%
$-- $1
May 15, 2021 $0.00188
+25.41%
$-- $1
May 14, 2021 $0.0015
-24.75%
$-- $2
May 13, 2021 $0.00199
-1.57%
$-- $116
May 12, 2021 $0.00203
-2.54%
$-- $61
May 11, 2021 $0.00227
+0.34%
$-- $155
May 10, 2021 $0.00226
+24.88%
$-- $1,570
May 9, 2021 $0.00177
-0.89%
$-- $1
May 8, 2021 $0.00179
-38.17%
$-- $1,114
May 7, 2021 $0.00289
+26.82%
$-- $739