MintMe.com Coin Historical Data

MINTME Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $ 0.00217
-12.30%
$ -- $ 6
Apr 25, 2021 $ 0.00248
+22.93%
$ -- $ 0
Apr 24, 2021 $ 0.00201
-0.45%
$ -- $ 1
Apr 23, 2021 $ 0.00204
-2.96%
$ -- $ 6
Apr 22, 2021 $ 0.0021
-4.01%
$ -- $ 7
Apr 21, 2021 $ 0.00219
+27.91%
$ -- $ 1,635
Apr 20, 2021 $ 0.00171
-23.96%
$ -- $ 475
Apr 19, 2021 $ 0.00225
-2.61%
$ -- $ 15
Apr 18, 2021 $ 0.00279
-8.70%
$ -- $ 0.1
Apr 17, 2021 $ 0.00305
-1.81%
$ -- $ 0.1
Apr 16, 2021 $ 0.00311
+22.03%
$ -- $ 1
Apr 15, 2021 $ 0.00255
+0.31%
$ -- $ 1,101
Apr 14, 2021 $ 0.00254
-0.92%
$ -- $ 1
Apr 13, 2021 $ 0.00256
+6.08%
$ -- $ 2
Apr 12, 2021 $ 0.00241
-20.49%
$ -- $ 71
Apr 11, 2021 $ 0.00304
+0.71%
$ -- $ 2,639
Apr 10, 2021 $ 0.00302
+2.63%
$ -- $ 416
Apr 9, 2021 $ 0.00294
+0.33%
$ -- $ 2,714
Apr 8, 2021 $ 0.00293
+28.60%
$ -- $ 2,187
Apr 7, 2021 $ 0.00228
-22.50%
$ -- $ 23
Apr 6, 2021 $ 0.00294
-1.30%
$ -- $ 814
Apr 5, 2021 $ 0.00298
+26.97%
$ -- $ 40
Apr 4, 2021 $ 0.00234
-18.86%
$ -- $ 277
Apr 2, 2021 $ 0.00359
+1.39%
$ -- $ 10
Apr 1, 2021 $ 0.00354
+0.18%
$ -- $ 10
Mar 30, 2021 $ 0.00294
-0.10%
$ -- $ 1
Mar 27, 2021 $ 0.0022
-0.33%
$ -- $ 2
Mar 26, 2021 $ 0.0022
-15.02%
$ -- $ 96
Mar 25, 2021 $ 0.00259
+22.37%
$ -- $ 14
Mar 24, 2021 $ 0.00212
-3.47%
$ -- $ 1,132
Mar 23, 2021 $ 0.0022
-18.75%
$ -- $ 470
Mar 22, 2021 $ 0.00273
-5.38%
$ -- $ 223
Mar 21, 2021 $ 0.00288
-1.09%
$ -- $ 372
Mar 20, 2021 $ 0.00291
+66.85%
$ -- $ 3,344
Mar 19, 2021 $ 0.00175
-39.64%
$ -- $ 5,145
Mar 18, 2021 $ 0.00289
-1.15%
$ -- $ 780
Mar 17, 2021 $ 0.00289
+1.77%
$ -- $ 7
Mar 16, 2021 $ 0.00284
-15.40%
$ -- $ 2,359
Mar 15, 2021 $ 0.00336
-19.29%
$ -- $ 110
Mar 14, 2021 $ 0.00416
+13.20%
$ -- $ 38
Mar 13, 2021 $ 0.00368
+6.51%
$ -- $ 3,319
Mar 12, 2021 $ 0.00345
-0.29%
$ -- $ 2,354
Mar 11, 2021 $ 0.00346
+3.23%
$ -- $ 432
Mar 10, 2021 $ 0.00336
+2.00%
$ -- $ 2,223
Mar 9, 2021 $ 0.00329
+4.44%
$ -- $ 5,004
Mar 8, 2021 $ 0.00315
-12.34%
$ -- $ 3,168
Mar 7, 2021 $ 0.0036
+47.02%
$ -- $ 547
Mar 6, 2021 $ 0.00245
+0.69%
$ -- $ 122
Mar 5, 2021 $ 0.00247
+1.22%
$ -- $ 0
Mar 4, 2021 $ 0.00244
-3.82%
$ -- $ 1