MintMe.com Coin Historical Data

MINTME Page 31
Download
Date Close Price change Market cap Trading volume
Mar 3, 2021 $ 0.00253
+4.58%
$ -- $ 113
Mar 2, 2021 $ 0.00242
-0.64%
$ -- $ 75
Mar 1, 2021 $ 0.00291
+7.59%
$ -- $ 0
Feb 28, 2021 $ 0.00271
-2.59%
$ -- $ 1,844
Feb 27, 2021 $ 0.00278
+19.67%
$ -- $ 0.1
Feb 26, 2021 $ 0.00232
-18.35%
$ -- $ 1
Feb 25, 2021 $ 0.00285
+14.66%
$ -- $ 571
Feb 24, 2021 $ 0.00249
-15.03%
$ -- $ 444
Feb 23, 2021 $ 0.00292
-10.38%
$ -- $ 184
Feb 22, 2021 $ 0.00326
+41.22%
$ -- $ 499
Feb 21, 2021 $ 0.00231
-31.63%
$ -- $ 284
Feb 20, 2021 $ 0.00338
+1.02%
$ -- $ 1
Feb 19, 2021 $ 0.00334
-7.65%
$ -- $ 702
Feb 18, 2021 $ 0.00362
-1.31%
$ -- $ 2,502
Feb 17, 2021 $ 0.00367
+23.85%
$ -- $ 291
Feb 16, 2021 $ 0.00296
-11.73%
$ -- $ 1
Feb 15, 2021 $ 0.00336
+14.70%
$ -- $ 1,401
Feb 14, 2021 $ 0.00293
+20.00%
$ -- $ 390
Feb 13, 2021 $ 0.00284
-0.23%
$ -- $ 225
Feb 12, 2021 $ 0.00286
-14.83%
$ -- $ 799
Feb 11, 2021 $ 0.00335
+25.06%
$ -- $ 43
Feb 10, 2021 $ 0.00316
-2.66%
$ -- $ 0
Feb 9, 2021 $ 0.00325
+0.59%
$ -- $ 1
Feb 8, 2021 $ 0.00323
+18.03%
$ -- $ 579
Feb 7, 2021 $ 0.00274
-13.05%
$ -- $ 130
Feb 6, 2021 $ 0.00314
+18.09%
$ -- $ 646
Feb 5, 2021 $ 0.00266
-10.01%
$ -- $ 1
Feb 4, 2021 $ 0.00296
-0.96%
$ -- $ 0
Feb 3, 2021 $ 0.00299
+110.57%
$ -- $ 1,935
Feb 2, 2021 $ 0.00142
-39.44%
$ -- $ 2,892
Feb 1, 2021 $ 0.00234
-11.54%
$ -- $ 2,787
Jan 30, 2021 $ 0.00274
+0.14%
$ -- $ 45
Jan 29, 2021 $ 0.00273
+3.01%
$ -- $ 677
Jan 28, 2021 $ 0.00264
+24.16%
$ -- $ 14
Jan 27, 2021 $ 0.00213
-6.66%
$ -- $ 63
Jan 26, 2021 $ 0.00228
-12.01%
$ -- $ 1,293
Jan 24, 2021 $ 0.00259
+0.75%
$ -- $ 2,103
Jan 23, 2021 $ 0.00257
-2.65%
$ -- $ 1
Jan 22, 2021 $ 0.00263
+6.90%
$ -- $ 1
Jan 21, 2021 $ 0.00246
-13.39%
$ -- $ 408
Jan 20, 2021 $ 0.00285
-1.34%
$ -- $ 2,332
Jan 19, 2021 $ 0.00289
-1.46%
$ -- $ 1,505
Jan 18, 2021 $ 0.00293
+2.55%
$ -- $ 1,680
Jan 17, 2021 $ 0.00286
-1.00%
$ -- $ 981
Jan 16, 2021 $ 0.00289
-12.48%
$ -- $ 1,650
Jan 15, 2021 $ 0.0033
+5.34%
$ -- $ 865
Jan 14, 2021 $ 0.00313
-6.68%
$ -- $ 232
Jan 13, 2021 $ 0.00336
+41.44%
$ -- $ 837
Jan 12, 2021 $ 0.00237
-16.57%
$ -- $ 530
Jan 11, 2021 $ 0.00285
-7.25%
$ -- $ 987