MintMe.com Coin Historical Data

MINTME Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.004
+0.00%
$ 2.17 million $ 23
Jan 5, 2025 $ 0.004
+0.00%
$ 2.17 million $ 18
Jan 4, 2025 $ 0.004
+0.00%
$ 2.17 million $ 18
Jan 3, 2025 $ 0.005
+0.00%
$ -- $ 28
Jan 2, 2025 $ 0.005
+25.00%
$ 2.71 million $ 48
Jan 1, 2025 $ 0.004
+0.00%
$ -- $ 14
Dec 31, 2024 $ 0.004
+0.00%
$ 2.17 million $ 14
Dec 30, 2024 $ 0.004
+0.00%
$ 2.17 million $ 10
Dec 29, 2024 $ 0.004
+0.00%
$ 2.17 million $ 40
Dec 28, 2024 $ 0.004
+0.00%
$ 2.17 million $ 51
Dec 27, 2024 $ 0.005
+0.00%
$ 2.71 million $ 11
Dec 26, 2024 $ 0.005
+25.00%
$ 2.71 million $ 105
Dec 25, 2024 $ 0.005
+0.00%
$ 2.71 million $ 184
Dec 24, 2024 $ 0.004
-11.11%
$ 2.17 million $ 11
Dec 23, 2024 $ 0.0045
+347.32%
$ 2.44 million $ 78
Dec 22, 2024 $ 0.00101
-77.64%
$ 545,570 $ 76
Dec 21, 2024 $ 0.0045
+9.22%
$ 2.44 million $ 114
Dec 20, 2024 $ 0.00412
+0.00%
$ 2.23 million $ 20
Dec 18, 2024 $ 0.0045
+0.00%
$ -- $ 312
Dec 17, 2024 $ 0.0045
+9.22%
$ 2.44 million $ 331
Dec 16, 2024 $ 0.00412
+0.00%
$ 2.23 million $ 27
Dec 15, 2024 $ 0.00412
+0.00%
$ 2.23 million $ 16
Dec 14, 2024 $ 0.00412
+0.00%
$ -- $ 17
Dec 13, 2024 $ 0.00412
-8.44%
$ 2.23 million $ 38
Dec 12, 2024 $ 0.00412
+0.00%
$ -- $ 12
Dec 11, 2024 $ 0.00412
+0.00%
$ 2.23 million $ 12
Dec 4, 2024 $ 0.00412
+0.00%
$ -- $ 164
Dec 3, 2024 $ 0.00412
+0.00%
$ 2.23 million $ 164
Dec 2, 2024 $ 0.00412
-8.44%
$ 2.23 million $ 473
Dec 1, 2024 $ 0.0045
+12.50%
$ 2.44 million $ 222
Nov 30, 2024 $ 0.004
-2.47%
$ 2.17 million $ 149
Nov 29, 2024 $ 0.0041
+0.44%
$ 2.22 million $ 98
Nov 28, 2024 $ 0.00408
+2.16%
$ 2.21 million $ 57
Nov 27, 2024 $ 0.004
+0.00%
$ 2.17 million $ 21
Nov 26, 2024 $ 0.004
+0.08%
$ 2.17 million $ 344
Nov 25, 2024 $ 0.00412
-3.25%
$ 2.23 million $ 121
Nov 24, 2024 $ 0.00426
-1.72%
$ 2.31 million $ 1,673
Nov 23, 2024 $ 0.00433
-2.63%
$ 2.35 million $ 65
Nov 22, 2024 $ 0.00445
+7.98%
$ 2.41 million $ 2,901
Nov 21, 2024 $ 0.00412
+0.02%
$ 2.23 million $ 31
Nov 20, 2024 $ 0.00412
+0.00%
$ 2.23 million $ 58
Nov 19, 2024 $ 0.00412
+0.00%
$ 2.23 million $ 266
Nov 18, 2024 $ 0.00412
+0.00%
$ 2.23 million $ 1
Nov 17, 2024 $ 0.00412
+0.00%
$ 2.23 million $ 271
Nov 16, 2024 $ 0.00412
+3.08%
$ 2.23 million $ 33
Nov 15, 2024 $ 0.004
+0.03%
$ 2.17 million $ 18
Nov 14, 2024 $ 0.004
-0.03%
$ 2.17 million $ 35
Nov 13, 2024 $ 0.004
-4.81%
$ 2.17 million $ 4
Nov 12, 2024 $ 0.0042
+5.05%
$ 2.28 million $ 0
Nov 11, 2024 $ 0.004
-11.04%
$ 2.17 million $ 6