Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MintMe.com Coin Historical Data

MINTME Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2025 $0.00431
+0.00%
$2.34 million $18
Jan 17, 2025 $0.00431
+0.14%
$2.34 million $35
Jan 16, 2025 $0.0043
-1.92%
$2.33 million $485
Jan 14, 2025 $0.004
+0.00%
$2.17 million $52
Jan 13, 2025 $0.004
+0.00%
$2.17 million $245
Jan 12, 2025 $0.00427
-5.11%
$2.32 million $83
Jan 11, 2025 $0.0045
+12.50%
$2.44 million $62
Jan 10, 2025 $0.004
-9.30%
$2.17 million $30
Jan 9, 2025 $0.00441
+7.09%
$2.39 million $1,032
Jan 8, 2025 $0.004
+0.00%
$-- $23
Jan 7, 2025 $0.004
+0.00%
$2.17 million $23
Jan 5, 2025 $0.004
+0.00%
$2.17 million $18
Jan 4, 2025 $0.004
+0.00%
$2.17 million $18
Jan 3, 2025 $0.005
+0.00%
$-- $28
Jan 2, 2025 $0.005
+25.00%
$2.71 million $48
Jan 1, 2025 $0.004
+0.00%
$-- $14
Dec 31, 2024 $0.004
+0.00%
$2.17 million $14
Dec 30, 2024 $0.004
+0.00%
$2.17 million $10
Dec 29, 2024 $0.004
+0.00%
$2.17 million $40
Dec 28, 2024 $0.004
+0.00%
$2.17 million $51
Dec 27, 2024 $0.005
+0.00%
$2.71 million $11
Dec 26, 2024 $0.005
+25.00%
$2.71 million $105
Dec 25, 2024 $0.005
+0.00%
$2.71 million $184
Dec 24, 2024 $0.004
-11.11%
$2.17 million $11
Dec 23, 2024 $0.0045
+347.32%
$2.44 million $78
Dec 22, 2024 $0.00101
-77.64%
$545,570 $76
Dec 21, 2024 $0.0045
+9.22%
$2.44 million $114
Dec 20, 2024 $0.00412
+0.00%
$2.23 million $20
Dec 18, 2024 $0.0045
+0.00%
$-- $312
Dec 17, 2024 $0.0045
+9.22%
$2.44 million $331
Dec 16, 2024 $0.00412
+0.00%
$2.23 million $27
Dec 15, 2024 $0.00412
+0.00%
$2.23 million $16
Dec 14, 2024 $0.00412
+0.00%
$-- $17
Dec 13, 2024 $0.00412
-8.44%
$2.23 million $38
Dec 12, 2024 $0.00412
+0.00%
$-- $12
Dec 11, 2024 $0.00412
+0.00%
$2.23 million $12
Dec 4, 2024 $0.00412
+0.00%
$-- $164
Dec 3, 2024 $0.00412
+0.00%
$2.23 million $164
Dec 2, 2024 $0.00412
-8.44%
$2.23 million $473
Dec 1, 2024 $0.0045
+12.50%
$2.44 million $222
Nov 30, 2024 $0.004
-2.47%
$2.17 million $149
Nov 29, 2024 $0.0041
+0.44%
$2.22 million $98
Nov 28, 2024 $0.00408
+2.16%
$2.21 million $57
Nov 27, 2024 $0.004
+0.00%
$2.17 million $21
Nov 26, 2024 $0.004
+0.08%
$2.17 million $344
Nov 25, 2024 $0.00412
-3.25%
$2.23 million $121
Nov 24, 2024 $0.00426
-1.72%
$2.31 million $1,673
Nov 23, 2024 $0.00433
-2.63%
$2.35 million $65
Nov 22, 2024 $0.00445
+7.98%
$2.41 million $2,901
Nov 21, 2024 $0.00412
+0.02%
$2.23 million $31