MintMe.com Coin Historical Data

MINTME Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.00455
+0.02%
$ 2.46 million $ 103,704
Jun 8, 2024 $ 0.00455
+0.04%
$ 2.46 million $ 95,990
Jun 7, 2024 $ 0.00455
-2.99%
$ 2.46 million $ 88,479
Jun 6, 2024 $ 0.00469
-1.87%
$ 2.54 million $ 104,938
Jun 5, 2024 $ 0.00478
-0.76%
$ 2.58 million $ 114,914
Jun 4, 2024 $ 0.00479
+0.00%
$ 2.59 million $ 94,962
Jun 3, 2024 $ 0.0048
-6.95%
$ 2.6 million $ 113,059
Jun 2, 2024 $ 0.00515
+3.96%
$ 2.79 million $ 105,675
Jun 1, 2024 $ 0.005
-6.66%
$ 2.71 million $ 99,566
May 31, 2024 $ 0.00536
-2.79%
$ 2.9 million $ 105,680
May 30, 2024 $ 0.00551
+3.11%
$ 2.98 million $ 115,045
May 29, 2024 $ 0.00534
+0.18%
$ 2.89 million $ 114,219
May 28, 2024 $ 0.00534
+0.38%
$ 2.89 million $ 162,120
May 27, 2024 $ 0.00531
+4.35%
$ 2.87 million $ 55,765
May 26, 2024 $ 0.00509
+6.53%
$ 2.75 million $ 11,563
May 25, 2024 $ 0.00478
-28.66%
$ 2.59 million $ 22,066
May 24, 2024 $ 0.0067
+0.00%
$ 3.62 million $ 27
May 23, 2024 $ 0.0067
+24.29%
$ 3.62 million $ 80
May 22, 2024 $ 0.00539
-20.56%
$ 2.92 million $ 10
May 21, 2024 $ 0.00679
-31.79%
$ 3.67 million $ 1,169
May 20, 2024 $ 0.00995
+153.88%
$ 5.38 million $ 24,089
May 19, 2024 $ 0.00414
-9.16%
$ 2.24 million $ 0
May 18, 2024 $ 0.00456
+11.16%
$ 2.47 million $ 79
May 17, 2024 $ 0.0041
-10.06%
$ 2.22 million $ 34
May 16, 2024 $ 0.00456
+4.87%
$ 2.47 million $ 120
May 15, 2024 $ 0.00435
-3.53%
$ 2.35 million $ 1,481
May 14, 2024 $ 0.00416
-0.83%
$ 2.25 million $ 48,586
May 13, 2024 $ 0.0042
-0.38%
$ 2.27 million $ 47,376
May 12, 2024 $ 0.00422
+7.59%
$ 2.29 million $ 51,034
May 11, 2024 $ 0.00393
+0.13%
$ 2.12 million $ 49,264
May 10, 2024 $ 0.00392
-0.91%
$ 2.12 million $ 50,277
May 9, 2024 $ 0.00396
-0.10%
$ 2.14 million $ 50,327
May 8, 2024 $ 0.00396
-3.72%
$ 2.14 million $ 49,398
May 7, 2024 $ 0.00412
-9.28%
$ 2.23 million $ 49,108
May 6, 2024 $ 0.00453
+3.52%
$ 2.45 million $ 51,031
May 5, 2024 $ 0.00438
+0.27%
$ 2.37 million $ 48,895
May 4, 2024 $ 0.00438
+4.06%
$ 2.37 million $ 50,707
May 3, 2024 $ 0.0042
+2.26%
$ 2.27 million $ 48,963
May 2, 2024 $ 0.00411
+0.29%
$ 2.22 million $ 48,505
May 1, 2024 $ 0.00409
+1.09%
$ 2.22 million $ 49,726
Apr 30, 2024 $ 0.00404
-2.16%
$ 2.18 million $ 48,132
Apr 29, 2024 $ 0.00412
+0.51%
$ 2.23 million $ 50,748
Apr 28, 2024 $ 0.0041
+2.58%
$ 2.22 million $ 35,952
Apr 27, 2024 $ 0.004
+1.52%
$ 2.17 million $ 48,475
Apr 26, 2024 $ 0.00394
-0.68%
$ 2.13 million $ 47,779
Apr 25, 2024 $ 0.00397
-1.86%
$ 2.15 million $ 48,030
Apr 24, 2024 $ 0.00404
+4.66%
$ 2.19 million $ 50,684
Apr 23, 2024 $ 0.00388
-2.12%
$ 2.1 million $ 49,123
Apr 22, 2024 $ 0.00397
+6.12%
$ 2.15 million $ 50,787
Apr 21, 2024 $ 0.00374
-1.08%
$ 2.03 million $ 33,566