Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MintMe.com Coin Historical Data

MINTME Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2024 $0.00404
-2.16%
$2.18 million $48,132
Apr 29, 2024 $0.00412
+0.51%
$2.23 million $50,748
Apr 28, 2024 $0.0041
+2.58%
$2.22 million $35,952
Apr 27, 2024 $0.004
+1.52%
$2.17 million $48,475
Apr 26, 2024 $0.00394
-0.68%
$2.13 million $47,779
Apr 25, 2024 $0.00397
-1.86%
$2.15 million $48,030
Apr 24, 2024 $0.00404
+4.66%
$2.19 million $50,684
Apr 23, 2024 $0.00388
-2.12%
$2.1 million $49,123
Apr 22, 2024 $0.00397
+6.12%
$2.15 million $50,787
Apr 21, 2024 $0.00374
-1.08%
$2.03 million $33,566
Apr 20, 2024 $0.00379
-2.65%
$2.05 million $27,550
Apr 19, 2024 $0.00389
+0.47%
$2.1 million $35,144
Apr 18, 2024 $0.00388
+1.73%
$2.1 million $48,139
Apr 17, 2024 $0.00382
-1.62%
$2.06 million $49,720
Apr 16, 2024 $0.00387
-0.08%
$2.1 million $50,603
Apr 15, 2024 $0.00389
+0.65%
$2.1 million $51,233
Apr 14, 2024 $0.00386
-3.11%
$2.09 million $48,901
Apr 13, 2024 $0.00397
+1.33%
$2.15 million $45,075
Apr 12, 2024 $0.00392
-4.58%
$2.12 million $16,364
Apr 11, 2024 $0.00411
-2.17%
$2.22 million $515
Apr 10, 2024 $0.0031
+4.77%
$1.68 million $24
Apr 9, 2024 $0.00296
-1.04%
$1.6 million $78
Apr 8, 2024 $0.00364
+17.42%
$1.97 million $155
Apr 7, 2024 $0.0031
-5.40%
$1.68 million $25
Apr 6, 2024 $0.00328
+3.28%
$1.77 million $33
Apr 5, 2024 $0.00295
+0.00%
$1.59 million $11
Apr 4, 2024 $0.00295
-1.01%
$1.59 million $43
Apr 3, 2024 $0.00298
-0.60%
$1.61 million $3,603
Apr 2, 2024 $0.003
-2.47%
$1.63 million $50,994
Apr 1, 2024 $0.00308
-1.79%
$1.66 million $49,215
Mar 31, 2024 $0.00314
+1.88%
$1.7 million $52,529
Mar 30, 2024 $0.00308
-0.61%
$1.67 million $50,122
Mar 29, 2024 $0.00309
-3.64%
$1.67 million $48,293
Mar 28, 2024 $0.00321
+0.38%
$1.74 million $49,642
Mar 27, 2024 $0.00321
+11.66%
$1.73 million $55,633
Mar 26, 2024 $0.00287
+0.00%
$1.55 million $49,736
Mar 25, 2024 $0.00286
-0.35%
$1.55 million $48,687
Mar 24, 2024 $0.00287
-3.82%
$1.55 million $50,330
Mar 23, 2024 $0.00298
-2.20%
$1.61 million $48,548
Mar 22, 2024 $0.00303
-68.01%
$1.64 million $50,447
Mar 21, 2024 $0.00948
+201.21%
$5.13 million $6,470
Mar 20, 2024 $0.00314
+4.50%
$1.7 million $49,180
Mar 19, 2024 $0.00301
-21.88%
$1.63 million $46,757
Mar 18, 2024 $0.00385
+0.42%
$2.08 million $51,037
Mar 17, 2024 $0.00383
-5.96%
$2.07 million $45,694
Mar 16, 2024 $0.00407
-0.42%
$2.2 million $52,490
Mar 15, 2024 $0.00409
+7.77%
$2.21 million $54,579
Mar 14, 2024 $0.00378
+10.26%
$2.05 million $52,359
Mar 13, 2024 $0.00411
-3.00%
$2.22 million $49,264
Mar 12, 2024 $0.00423
+1.03%
$2.29 million $48,894