e-Money Historical Data

NGM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.00432
+3.21%
$ -- $ 18
Apr 19, 2026 $ 0.00418
-2.82%
$ 330,997 $ 44
Apr 18, 2026 $ 0.00431
-2.72%
$ 341,260 $ 34
Apr 17, 2026 $ 0.00443
+3.00%
$ 350,871 $ 91
Apr 16, 2026 $ 0.0043
+2.82%
$ 340,430 $ 7
Apr 15, 2026 $ 0.00419
+1.62%
$ 331,672 $ 12
Apr 14, 2026 $ 0.00412
-2.19%
$ 326,339 $ 2
Apr 13, 2026 $ 0.00422
+4.09%
$ 333,884 $ 10
Apr 12, 2026 $ 0.00405
-4.46%
$ 320,811 $ 4
Apr 11, 2026 $ 0.00422
-1.58%
$ 334,085 $ 3
Apr 10, 2026 $ 0.00429
-0.30%
$ 339,485 $ 47
Apr 9, 2026 $ 0.00422
+0.07%
$ -- $ 23
Apr 8, 2026 $ 0.00423
+1.71%
$ 334,396 $ 25
Apr 7, 2026 $ 0.0042
+3.24%
$ 332,151 $ 4
Apr 6, 2026 $ 0.00406
-0.12%
$ 321,673 $ 10
Apr 5, 2026 $ 0.00407
-0.88%
$ 321,870 $ 10
Apr 4, 2026 $ 0.0041
+1.26%
$ 324,744 $ 22
Apr 3, 2026 $ 0.00405
+1.64%
$ 320,319 $ 12
Apr 2, 2026 $ 0.00398
-1.01%
$ 315,272 $ 29
Apr 1, 2026 $ 0.00402
-1.04%
$ 318,483 $ 15
Mar 31, 2026 $ 0.00413
+3.25%
$ -- $ 2
Mar 30, 2026 $ 0.00401
+2.62%
$ 317,262 $ 5
Mar 29, 2026 $ 0.00391
-2.06%
$ 309,056 $ 5
Mar 28, 2026 $ 0.00399
-0.20%
$ 315,620 $ 3
Mar 27, 2026 $ 0.004
+0.13%
$ 316,387 $ 9
Mar 26, 2026 $ 0.004
-4.97%
$ 316,280 $ 2
Mar 25, 2026 $ 0.00421
-2.34%
$ 333,107 $ 43
Mar 24, 2026 $ 0.00431
+0.35%
$ 340,886 $ 1
Mar 23, 2026 $ 0.0043
+2.58%
$ 340,421 $ 2
Mar 22, 2026 $ 0.00421
+0.25%
$ 332,883 $ 7
Mar 21, 2026 $ 0.00421
-2.58%
$ 332,979 $ 6
Mar 20, 2026 $ 0.00432
-1.08%
$ 341,696 $ 14
Mar 19, 2026 $ 0.00435
-3.04%
$ 344,256 $ 12
Mar 18, 2026 $ 0.00449
-2.79%
$ 355,103 $ 47
Mar 17, 2026 $ 0.00462
-1.53%
$ 365,350 $ 25
Mar 16, 2026 $ 0.00469
+5.13%
$ 371,163 $ 13
Mar 15, 2026 $ 0.00446
+0.23%
$ 352,887 $ 6
Mar 14, 2026 $ 0.00445
+1.20%
$ 352,011 $ 16
Mar 13, 2026 $ 0.0044
-0.50%
$ 347,816 $ 19
Mar 12, 2026 $ 0.00442
-1.36%
$ 349,613 $ 64
Mar 11, 2026 $ 0.00448
+3.36%
$ 354,658 $ 37
Mar 10, 2026 $ 0.00433
+1.18%
$ 342,708 $ 43
Mar 9, 2026 $ 0.00428
+0.87%
$ 338,973 $ 12
Mar 8, 2026 $ 0.00424
-1.48%
$ 335,423 $ 11
Mar 7, 2026 $ 0.0043
-0.83%
$ 340,649 $ 19
Mar 6, 2026 $ 0.00435
-3.06%
$ 344,278 $ 5
Mar 5, 2026 $ 0.00449
-1.06%
$ 355,078 $ 5
Mar 4, 2026 $ 0.00454
+3.09%
$ 359,017 $ 38
Mar 3, 2026 $ 0.00439
+0.35%
$ 347,772 $ 17
Mar 2, 2026 $ 0.00436
-0.90%
$ -- $ 4