Coinranking
e-Money Historical Data
NGM
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 6, 2025 | $0.0238 | +3.43% | ||
| Jul 5, 2025 | $0.023 | -1.14% | ||
| Jul 4, 2025 | $0.0233 | +1.16% | ||
| Jul 3, 2025 | $0.023 | -0.81% | ||
| Jul 2, 2025 | $0.0234 | +11.74% | ||
| Jul 1, 2025 | $0.0209 | -1.77% | ||
| Jun 30, 2025 | $0.0213 | -4.83% | ||
| Jun 29, 2025 | $0.0224 | +2.83% | ||
| Jun 28, 2025 | $0.0218 | +0.53% | ||
| Jun 27, 2025 | $0.0216 | +6.41% | ||
| Jun 26, 2025 | $0.0203 | -3.23% | ||
| Jun 25, 2025 | $0.0211 | -3.39% | ||
| Jun 24, 2025 | $0.0219 | -0.46% | ||
| Jun 23, 2025 | $0.022 | +8.75% | ||
| Jun 22, 2025 | $0.02 | -4.85% | ||
| Jun 21, 2025 | $0.021 | -3.58% | ||
| Jun 20, 2025 | $0.0218 | -2.11% | ||
| Jun 19, 2025 | $0.0223 | -1.22% | ||
| Jun 18, 2025 | $0.0226 | -0.21% | ||
| Jun 17, 2025 | $0.0226 | +1.33% | ||
| Jun 16, 2025 | $0.0224 | +2.65% | ||
| Jun 15, 2025 | $0.0218 | +2.28% | ||
| Jun 14, 2025 | $0.0213 | +3.52% | ||
| Jun 13, 2025 | $0.0201 | -1.55% | ||
| Jun 12, 2025 | $0.0204 | +3.48% | ||
| Jun 11, 2025 | $0.0197 | -5.05% | ||
| Jun 10, 2025 | $0.0208 | +18.11% | ||
| Jun 9, 2025 | $0.0176 | +8.25% | ||
| Jun 8, 2025 | $0.0162 | -0.26% | ||
| Jun 7, 2025 | $0.0163 | +4.41% | ||
| Jun 6, 2025 | $0.0156 | +9.29% | ||
| Jun 5, 2025 | $0.0143 | +0.43% | ||
| Jun 4, 2025 | $0.0142 | -23.95% | ||
| Jun 3, 2025 | $0.0136 | +3.49% | ||
| Jun 2, 2025 | $0.0132 | +0.96% | ||
| Jun 1, 2025 | $0.013 | +1.54% | ||
| May 31, 2025 | $0.0129 | +0.66% | ||
| May 30, 2025 | $0.0128 | -6.69% | ||
| May 29, 2025 | $0.0137 | +0.60% | ||
| May 28, 2025 | $0.0136 | -0.26% | ||
| May 27, 2025 | $0.0137 | +0.82% | ||
| May 26, 2025 | $0.0136 | -2.45% | ||
| May 25, 2025 | $0.0138 | +0.32% | ||
| May 24, 2025 | $0.0138 | +0.01% | ||
| May 23, 2025 | $0.0137 | -7.26% | ||
| May 22, 2025 | $0.0148 | +2.41% | ||
| May 21, 2025 | $0.0141 | -0.69% | ||
| May 20, 2025 | $0.0142 | +3.22% | ||