Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

e-Money Historical Data

NGM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2025 $0.0092
-6.65%
$723,348 $110
Aug 24, 2025 $0.00984
-2.02%
$783,421 $182
Aug 23, 2025 $0.01
+0.25%
$794,945 $221
Aug 22, 2025 $0.01
+8.17%
$792,207 $102
Aug 21, 2025 $0.00932
-1.17%
$731,386 $85
Aug 20, 2025 $0.00948
+3.70%
$747,182 $114
Aug 19, 2025 $0.00913
-3.53%
$723,602 $553
Aug 18, 2025 $0.00947
-16.33%
$749,170 $2,855
Aug 17, 2025 $0.0113
-6.36%
$896,084 $1,762
Aug 16, 2025 $0.0121
-6.01%
$956,968 $1,686
Aug 15, 2025 $0.0129
-6.01%
$1.02 million $1,123
Aug 14, 2025 $0.0139
-12.05%
$1.08 million $978
Aug 13, 2025 $0.0158
-0.22%
$1.25 million $612
Aug 12, 2025 $0.0158
+2.70%
$1.25 million $263
Aug 11, 2025 $0.0155
-2.05%
$1.23 million $133
Aug 10, 2025 $0.0158
-4.05%
$1.25 million $620
Aug 9, 2025 $0.0165
-4.88%
$1.3 million $1,811
Aug 8, 2025 $0.0173
+2.29%
$1.37 million $111
Aug 7, 2025 $0.0169
+3.30%
$1.34 million $21
Aug 6, 2025 $0.0164
+0.38%
$1.3 million $33
Aug 5, 2025 $0.0163
-3.28%
$1.29 million $380
Aug 4, 2025 $0.0168
+4.26%
$1.33 million $81
Aug 3, 2025 $0.0161
+4.00%
$1.28 million $113
Aug 2, 2025 $0.0155
-0.88%
$1.23 million $19
Aug 1, 2025 $0.0155
-3.76%
$1.24 million $89
Jul 31, 2025 $0.0162
-3.65%
$1.28 million $34
Jul 30, 2025 $0.0168
-2.86%
$1.33 million $66
Jul 29, 2025 $0.0172
-1.39%
$1.36 million $115
Jul 28, 2025 $0.0175
-6.07%
$1.39 million $165
Jul 27, 2025 $0.0187
+1.86%
$1.48 million $91
Jul 26, 2025 $0.0184
+2.33%
$1.45 million $59
Jul 25, 2025 $0.018
+1.52%
$1.43 million $57
Jul 24, 2025 $0.0177
-0.80%
$1.4 million $64
Jul 23, 2025 $0.0179
-7.62%
$1.41 million $77
Jul 22, 2025 $0.0193
-1.47%
$1.53 million $54
Jul 21, 2025 $0.0197
+0.97%
$1.56 million $105
Jul 20, 2025 $0.0194
+3.55%
$1.54 million $57
Jul 19, 2025 $0.0188
+1.45%
$1.49 million $99
Jul 18, 2025 $0.0185
+0.05%
$1.46 million $326
Jul 17, 2025 $0.0185
+1.08%
$1.46 million $145
Jul 16, 2025 $0.0183
-0.68%
$1.45 million $99
Jul 15, 2025 $0.0179
+2.57%
$1.41 million $46
Jul 14, 2025 $0.0174
-2.20%
$1.38 million $279
Jul 13, 2025 $0.0178
+0.98%
$1.41 million $134
Jul 12, 2025 $0.0175
-3.59%
$1.39 million $939
Jul 11, 2025 $0.0245
-13.05%
$1.94 million $143
Jul 10, 2025 $0.0275
+2.37%
$2.18 million $109
Jul 9, 2025 $0.0266
+1.91%
$2.1 million $1
Jul 8, 2025 $0.0261
+8.70%
$2.06 million $1,604
Jul 7, 2025 $0.024
+0.88%
$1.9 million $548