Coinranking
e-Money Historical Data
NGM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 20, 2026 | $0.00478 | -3.02% | ||
| Jun 19, 2026 | $0.00492 | +1.51% | ||
| Jun 18, 2026 | $0.00484 | -2.76% | ||
| Jun 17, 2026 | $0.00497 | -3.00% | ||
| Jun 16, 2026 | $0.00512 | +0.15% | ||
| Jun 15, 2026 | $0.00512 | -1.31% | ||
| Jun 14, 2026 | $0.00518 | +0.91% | ||
| Jun 13, 2026 | $0.00514 | -1.09% | ||
| Jun 12, 2026 | $0.00518 | -1.10% | ||
| Jun 11, 2026 | $0.00522 | +10.90% | ||
| Jun 10, 2026 | $0.0047 | -1.80% | ||
| Jun 9, 2026 | $0.00478 | +1.50% | ||
| Jun 8, 2026 | $0.00471 | -4.78% | ||
| Jun 7, 2026 | $0.00493 | +13.02% | ||
| Jun 6, 2026 | $0.00438 | +3.13% | ||
| Jun 5, 2026 | $0.00424 | -8.36% | ||
| Jun 4, 2026 | $0.00462 | -6.00% | ||
| Jun 3, 2026 | $0.00491 | +3.62% | ||
| Jun 2, 2026 | $0.00474 | -7.29% | ||
| Jun 1, 2026 | $0.00512 | -2.30% | ||
| May 31, 2026 | $0.00524 | -4.67% | ||
| May 30, 2026 | $0.00549 | +0.75% | ||
| May 29, 2026 | $0.00545 | -2.61% | ||
| May 28, 2026 | $0.00559 | -4.31% | ||
| May 27, 2026 | $0.00584 | -4.63% | ||
| May 26, 2026 | $0.00612 | +6.54% | ||
| May 25, 2026 | $0.00575 | +3.31% | ||
| May 24, 2026 | $0.00557 | -2.88% | ||
| May 23, 2026 | $0.00573 | +0.70% | ||
| May 22, 2026 | $0.0057 | -2.51% | ||
| May 21, 2026 | $0.00584 | -0.16% | ||
| May 20, 2026 | $0.00587 | +0.66% | ||
| May 19, 2026 | $0.00583 | -6.53% | ||
| May 18, 2026 | $0.0062 | +2.09% | ||
| May 17, 2026 | $0.00608 | -2.41% | ||
| May 16, 2026 | $0.00624 | +9.73% | ||
| May 15, 2026 | $0.00569 | -9.65% | ||
| May 14, 2026 | $0.00632 | -5.31% | ||
| May 13, 2026 | $0.0068 | +13.66% | ||
| May 12, 2026 | $0.00601 | -9.73% | ||
| May 11, 2026 | $0.00666 | +23.19% | ||
| May 10, 2026 | $0.00542 | +17.40% | ||
| May 9, 2026 | $0.00462 | +0.04% | ||
| May 8, 2026 | $0.00462 | +3.17% | ||
| May 7, 2026 | $0.00447 | -0.71% | ||
| May 6, 2026 | $0.0045 | +0.48% | ||
| May 5, 2026 | $0.00448 | +0.03% | ||
| May 4, 2026 | $0.00447 | +1.78% | ||
| May 3, 2026 | $0.00439 | -1.58% | ||
| May 2, 2026 | $0.00446 | +0.54% | ||