e-Money Historical Data

NGM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 AM $ 0.00363
-0.02%
$ 287,634 $ 16
Aug 12, 1 AM $ 0.00365
-0.07%
$ 288,862 $ 28
Aug 12, 12 AM $ 0.00365
-0.02%
$ 288,921 $ 32
Aug 11, 11 PM $ 0.00365
-0.27%
$ 289,140 $ 32
Aug 11, 10 PM $ 0.00365
-0.13%
$ 288,948 $ 32
Aug 11, 9 PM $ 0.00366
+0.23%
$ 289,307 $ 32
Aug 11, 8 PM $ 0.00365
-0.83%
$ 288,505 $ 32
Aug 11, 7 PM $ 0.00367
+0.94%
$ 290,566 $ 32
Aug 11, 6 PM $ 0.00364
+0.77%
$ 287,841 $ 32
Aug 11, 5 PM $ 0.00361
+0.80%
$ 285,657 $ 31
Aug 11, 4 PM $ 0.00361
+0.00%
$ 285,546 $ 29
Aug 11, 3 PM $ 0.0036
-0.86%
$ 284,802 $ 34
Aug 11, 2 PM $ 0.00364
-0.63%
$ 287,660 $ 53
Aug 11, 1 PM $ 0.00366
+0.87%
$ 289,430 $ 53
Aug 11, 12 PM $ 0.00363
-0.70%
$ 286,913 $ 43
Aug 11, 11 AM $ 0.00365
+0.33%
$ 288,810 $ 43
Aug 11, 10 AM $ 0.00364
+0.15%
$ 287,924 $ 42
Aug 11, 9 AM $ 0.00363
-0.06%
$ 287,287 $ 42
Aug 11, 8 AM $ 0.00363
+0.06%
$ 286,970 $ 42
Aug 11, 7 AM $ 0.00362
+0.09%
$ 286,755 $ 42
Aug 11, 6 AM $ 0.00361
+0.55%
$ 285,894 $ 42
Aug 11, 5 AM $ 0.00359
+0.06%
$ 284,436 $ 41
Aug 11, 4 AM $ 0.00359
-0.13%
$ 284,374 $ 41
Aug 11, 3 AM $ 0.0036
+0.19%
$ 284,631 $ 41
Aug 11, 2 AM $ 0.00359
-0.46%
$ 284,453 $ 41
Aug 11, 1 AM $ 0.00361
-0.03%
$ 285,679 $ 41
Aug 11, 12 AM $ 0.00361
-0.04%
$ 285,646 $ 34
Aug 10, 11 PM $ 0.00361
+0.17%
$ 285,993 $ 34
Aug 10, 10 PM $ 0.00361
+0.07%
$ 285,584 $ 34
Aug 10, 9 PM $ 0.00361
-0.06%
$ 285,500 $ 33
Aug 10, 8 PM $ 0.00361
-0.25%
$ 285,723 $ 34
Aug 10, 7 PM $ 0.00362
-0.16%
$ 286,275 $ 34
Aug 10, 6 PM $ 0.00362
-0.41%
$ 286,156 $ 34
Aug 10, 5 PM $ 0.00363
+0.51%
$ 287,250 $ 34
Aug 10, 4 PM $ 0.00361
-0.05%
$ 286,017 $ 28
Aug 10, 12 PM $ 0.00358
-0.11%
$ 283,396 $ 21
Aug 10, 11 AM $ 0.00358
-0.02%
$ 282,958 $ 31
Aug 10, 10 AM $ 0.00357
-1.15%
$ 282,550 $ 34
Aug 10, 9 AM $ 0.0036
+0.21%
$ 284,645 $ 66
Aug 10, 8 AM $ 0.00359
-0.90%
$ 283,898 $ 104
Aug 10, 7 AM $ 0.0036
+0.39%
$ 284,922 $ 110
Aug 10, 6 AM $ 0.00358
-0.52%
$ 283,630 $ 113
Aug 10, 5 AM $ 0.00359
+0.00%
$ 283,971 $ 113
Aug 10, 4 AM $ 0.00359
+0.42%
$ 284,247 $ 114
Aug 10, 3 AM $ 0.00357
-0.06%
$ 282,495 $ 113
Aug 10, 2 AM $ 0.00358
+0.02%
$ 283,596 $ 135
Aug 10, 1 AM $ 0.00359
+0.76%
$ 283,901 $ 139
Aug 10, 12 AM $ 0.00356
-0.83%
$ 281,957 $ 140
Aug 9, 11 PM $ 0.00359
-0.64%
$ 284,009 $ 141
Aug 9, 10 PM $ 0.00362
-0.44%
$ 286,595 $ 142