e-Money Historical Data

NGM Page 2
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.00409
+0.00%
$ 323,766 $ 3
2:04 PM $ 0.00409
+0.00%
$ 323,766 $ 3
1:59 PM $ 0.0041
+0.00%
$ 324,473 $ 3
1:54 PM $ 0.0041
+0.00%
$ 324,690 $ 3
1:49 PM $ 0.0041
+0.00%
$ 324,706 $ 3
1:44 PM $ 0.0041
+0.00%
$ 324,331 $ 3
1:39 PM $ 0.0041
+0.00%
$ 324,633 $ 3
1:34 PM $ 0.0041
+0.00%
$ 324,762 $ 3
1:29 PM $ 0.0041
+0.00%
$ 324,762 $ 3
1:24 PM $ 0.0041
+0.00%
$ 324,749 $ 3
1:19 PM $ 0.00411
+0.00%
$ 325,050 $ 3
1:14 PM $ 0.00411
+0.00%
$ 325,007 $ 3
1:09 PM $ 0.00411
+0.00%
$ 325,133 $ 1
1:04 PM $ 0.00411
+0.00%
$ 325,133 $ 1
12:59 PM $ 0.00411
+0.00%
$ 325,386 $ 1
12:54 PM $ 0.00411
+0.00%
$ 325,386 $ 1
12:49 PM $ 0.00411
+0.00%
$ 325,487 $ 1
12:44 PM $ 0.00411
+0.00%
$ 325,487 $ 1
12:39 PM $ 0.00411
+0.00%
$ 325,190 $ 1
12:34 PM $ 0.00411
+0.00%
$ 325,377 $ 1
12:29 PM $ 0.00411
+0.00%
$ 325,181 $ 1
12:24 PM $ 0.00411
+0.00%
$ 324,972 $ 1
12:19 PM $ 0.00411
+0.00%
$ 325,060 $ 1
12:14 PM $ 0.00411
+0.00%
$ 325,371 $ 1
11:59 AM $ 0.00411
+0.00%
$ 325,373 $ 1
11:54 AM $ 0.00411
+0.00%
$ 325,130 $ 1
11:49 AM $ 0.00411
+0.00%
$ 325,130 $ 1
11:39 AM $ 0.00412
+0.00%
$ 325,982 $ 1
11:34 AM $ 0.00411
+0.00%
$ 325,281 $ 1
11:29 AM $ 0.00411
+0.00%
$ 325,323 $ 1
11:24 AM $ 0.00411
+0.00%
$ 325,323 $ 1
11:19 AM $ 0.00411
+0.00%
$ 325,190 $ 1
11:14 AM $ 0.00411
+0.00%
$ 325,387 $ 1
11:09 AM $ 0.00411
+0.00%
$ 325,307 $ 1
11:04 AM $ 0.00411
+0.00%
$ 325,495 $ 1
10:59 AM $ 0.00412
+0.00%
$ 325,902 $ 1
10:54 AM $ 0.00412
+0.00%
$ 326,030 $ 1
10:49 AM $ 0.00412
+0.00%
$ 326,039 $ 1
10:44 AM $ 0.00412
+0.00%
$ 326,113 $ 1
10:39 AM $ 0.00412
+0.00%
$ 326,113 $ 1
10:34 AM $ 0.00412
+0.00%
$ 326,154 $ 1
10:29 AM $ 0.00412
+0.00%
$ 326,348 $ 1
10:24 AM $ 0.00413
+0.00%
$ 326,592 $ 1
10:19 AM $ 0.00413
+0.00%
$ 326,567 $ 1
10:14 AM $ 0.00414
+0.00%
$ 327,517 $ 1
10:09 AM $ 0.00413
+0.00%
$ 326,611 $ 1
10:04 AM $ 0.00413
+0.00%
$ 326,777 $ 1
9:54 AM $ 0.00413
+0.00%
$ 326,545 $ 1
9:49 AM $ 0.00413
+0.00%
$ 326,577 $ 1
9:44 AM $ 0.00413
+0.00%
$ 326,838 $ 1