e-Money Historical Data

NGM Page 2
Date Close Price change Market cap Trading volume
11:04 PM $ 0.00469
+0.00%
$ 371,491 $ 491
10:59 PM $ 0.00469
+0.00%
$ 371,236 $ 502
10:54 PM $ 0.00469
+0.00%
$ 371,257 $ 502
10:49 PM $ 0.00469
+0.00%
$ 370,870 $ 502
10:44 PM $ 0.00468
+0.00%
$ 370,197 $ 502
10:39 PM $ 0.00468
+0.00%
$ 370,199 $ 502
10:34 PM $ 0.00469
+0.00%
$ 371,405 $ 502
10:29 PM $ 0.00468
+0.00%
$ 370,696 $ 502
10:24 PM $ 0.00469
+0.00%
$ 370,872 $ 502
10:19 PM $ 0.0047
+0.00%
$ 371,913 $ 502
10:14 PM $ 0.00471
+0.00%
$ 372,535 $ 503
10:09 PM $ 0.00471
+0.00%
$ 372,942 $ 503
10:04 PM $ 0.00479
+0.00%
$ 379,098 $ 503
9:59 PM $ 0.00479
+0.00%
$ 379,391 $ 511
9:54 PM $ 0.0048
+0.00%
$ 379,448 $ 512
9:49 PM $ 0.0048
+0.00%
$ 379,817 $ 512
9:44 PM $ 0.0048
+0.00%
$ 380,117 $ 513
9:39 PM $ 0.0048
+0.00%
$ 380,116 $ 513
9:34 PM $ 0.0048
+0.00%
$ 380,094 $ 513
9:29 PM $ 0.0048
+0.00%
$ 380,178 $ 513
9:24 PM $ 0.00481
+0.00%
$ 380,441 $ 513
9:19 PM $ 0.00481
+0.00%
$ 380,382 $ 514
9:14 PM $ 0.00481
+0.00%
$ 380,566 $ 514
9:09 PM $ 0.00481
+0.00%
$ 380,444 $ 514
9:04 PM $ 0.0048
+0.00%
$ 380,096 $ 514
8:59 PM $ 0.0048
+0.00%
$ 379,806 $ 642
8:54 PM $ 0.0048
+0.00%
$ 379,875 $ 641
8:49 PM $ 0.00479
+0.00%
$ 379,398 $ 642
8:44 PM $ 0.00477
+0.00%
$ 377,834 $ 641
8:39 PM $ 0.00477
+0.00%
$ 377,584 $ 638
8:34 PM $ 0.00477
+0.00%
$ 377,823 $ 638
8:29 PM $ 0.00478
+0.00%
$ 377,873 $ 631
8:24 PM $ 0.00479
+0.00%
$ 378,760 $ 631
8:19 PM $ 0.00479
+0.00%
$ 379,411 $ 628
8:14 PM $ 0.0048
+0.00%
$ 379,752 $ 629
8:09 PM $ 0.0048
+0.00%
$ 379,756 $ 630
8:04 PM $ 0.0048
+0.00%
$ 379,756 $ 623
7:59 PM $ 0.0048
+0.00%
$ 379,597 $ 627
7:54 PM $ 0.00479
+0.00%
$ 379,313 $ 626
7:49 PM $ 0.00479
+0.00%
$ 379,313 $ 627
7:44 PM $ 0.00479
+0.00%
$ 379,406 $ 627
7:39 PM $ 0.00479
+0.00%
$ 379,424 $ 627
7:34 PM $ 0.00478
+0.00%
$ 378,516 $ 627
7:29 PM $ 0.00478
+0.00%
$ 378,516 $ 622
7:24 PM $ 0.00479
+0.00%
$ 378,673 $ 623
7:19 PM $ 0.00478
+0.00%
$ 378,627 $ 622
7:14 PM $ 0.00478
+0.00%
$ 378,631 $ 623
7:09 PM $ 0.00478
+0.00%
$ 377,908 $ 623
7:04 PM $ 0.00477
+0.00%
$ 377,566 $ 621
6:59 PM $ 0.00478
+0.00%
$ 377,902 $ 649