e-Money Historical Data

NGM Page 2
Date Close Price change Market cap Trading volume
10:22 PM $ 0.00375
+0.00%
$ 296,756 $ 62
10:17 PM $ 0.00375
+0.00%
$ 296,658 $ 62
10:12 PM $ 0.00374
+0.00%
$ 296,031 $ 61
10:07 PM $ 0.00373
+0.00%
$ 295,202 $ 61
10:02 PM $ 0.00372
+0.00%
$ 294,406 $ 61
9:57 PM $ 0.00372
+0.00%
$ 294,573 $ 61
9:52 PM $ 0.00372
+0.00%
$ 294,755 $ 61
9:47 PM $ 0.00373
+0.00%
$ 295,175 $ 61
9:42 PM $ 0.00374
+0.00%
$ 295,922 $ 61
9:37 PM $ 0.00374
+0.00%
$ 296,060 $ 61
9:27 PM $ 0.00375
+0.00%
$ 296,739 $ 62
9:22 PM $ 0.00375
+0.00%
$ 296,769 $ 62
9:17 PM $ 0.00375
+0.00%
$ 296,600 $ 62
9:12 PM $ 0.00374
+0.00%
$ 296,275 $ 61
9:07 PM $ 0.00374
+0.00%
$ 296,208 $ 61
9:02 PM $ 0.00374
+0.00%
$ 296,237 $ 61
8:57 PM $ 0.00375
+0.00%
$ 296,388 $ 61
8:52 PM $ 0.00375
+0.00%
$ 296,517 $ 61
8:47 PM $ 0.00375
+0.00%
$ 296,759 $ 62
8:42 PM $ 0.00375
+0.00%
$ 297,094 $ 62
8:37 PM $ 0.00375
+0.00%
$ 297,039 $ 62
8:32 PM $ 0.00375
+0.00%
$ 296,658 $ 62
8:27 PM $ 0.00374
+0.00%
$ 296,334 $ 61
8:22 PM $ 0.00374
+0.00%
$ 295,918 $ 58
8:17 PM $ 0.00374
+0.00%
$ 295,948 $ 58
8:12 PM $ 0.00374
+0.00%
$ 296,314 $ 58
8:07 PM $ 0.00375
+0.00%
$ 297,142 $ 58
8:02 PM $ 0.00375
+0.00%
$ 297,124 $ 54
7:57 PM $ 0.00376
+0.00%
$ 297,359 $ 54
7:52 PM $ 0.00375
+0.00%
$ 297,021 $ 54
7:47 PM $ 0.00375
+0.00%
$ 296,887 $ 54
7:42 PM $ 0.00375
+0.00%
$ 296,852 $ 54
7:37 PM $ 0.00375
+0.00%
$ 296,845 $ 54
7:32 PM $ 0.00375
+0.00%
$ 296,490 $ 54
7:27 PM $ 0.00375
+0.00%
$ 296,777 $ 48
7:22 PM $ 0.00376
+0.00%
$ 297,222 $ 48
7:17 PM $ 0.00376
+0.00%
$ 297,204 $ 48
7:12 PM $ 0.00376
+0.00%
$ 297,365 $ 48
7:07 PM $ 0.00376
+0.00%
$ 297,688 $ 49
7:02 PM $ 0.00376
+0.00%
$ 297,884 $ 49
6:57 PM $ 0.00377
+0.00%
$ 298,029 $ 49
6:52 PM $ 0.00377
+0.00%
$ 297,991 $ 49
6:47 PM $ 0.00377
+0.00%
$ 298,358 $ 49
6:42 PM $ 0.00377
+0.00%
$ 298,565 $ 49
6:37 PM $ 0.00377
+0.00%
$ 298,587 $ 49
6:32 PM $ 0.00378
+0.00%
$ 299,010 $ 49
6:27 PM $ 0.00378
+0.00%
$ 299,137 $ 49
6:22 PM $ 0.00378
+0.00%
$ 299,242 $ 49
6:17 PM $ 0.00378
+0.00%
$ 299,327 $ 49
6:12 PM $ 0.00378
+0.00%
$ 299,458 $ 49