e-Money Historical Data

NGM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00925
+7.69%
$ 731,691 $ 1,770
Oct 1, 2025 $ 0.00853
+3.76%
$ 680,038 $ 469
Sep 30, 2025 $ 0.00821
-0.61%
$ 650,126 $ 68
Sep 29, 2025 $ 0.00827
-1.72%
$ 654,083 $ 64
Sep 28, 2025 $ 0.00842
+2.08%
$ 666,095 $ 55
Sep 27, 2025 $ 0.00825
-0.62%
$ 652,833 $ 38
Sep 26, 2025 $ 0.00832
+2.33%
$ 656,377 $ 101
Sep 25, 2025 $ 0.0082
-3.50%
$ 647,488 $ 201
Sep 24, 2025 $ 0.00848
+2.71%
$ 670,432 $ 292
Sep 23, 2025 $ 0.00828
-1.38%
$ 652,872 $ 52
Sep 22, 2025 $ 0.0083
-7.24%
$ 660,138 $ 74
Sep 21, 2025 $ 0.00898
-1.39%
$ 708,088 $ 108
Sep 20, 2025 $ 0.00914
+0.10%
$ 721,337 $ 39
Sep 19, 2025 $ 0.00916
-3.49%
$ 722,811 $ 25
Sep 18, 2025 $ 0.00952
+1.29%
$ 751,977 $ 32
Sep 17, 2025 $ 0.00878
-5.26%
$ -- $ 1
Sep 16, 2025 $ 0.00928
-0.28%
$ 733,412 $ 74
Sep 15, 2025 $ 0.00932
-3.18%
$ 737,638 $ 97
Sep 14, 2025 $ 0.00967
-3.45%
$ 759,971 $ 51
Sep 13, 2025 $ 0.01
+2.11%
$ 792,988 $ 61
Sep 12, 2025 $ 0.00981
-0.18%
$ 776,569 $ 43
Sep 11, 2025 $ 0.00981
+0.13%
$ 776,263 $ 101
Sep 10, 2025 $ 0.00979
+1.83%
$ 774,313 $ 42
Sep 9, 2025 $ 0.00962
+2.34%
$ 761,113 $ 347
Sep 8, 2025 $ 0.00939
+0.38%
$ 742,682 $ 119
Sep 7, 2025 $ 0.00938
+0.82%
$ 741,884 $ 5
Sep 6, 2025 $ 0.00927
-0.54%
$ 733,768 $ 44
Sep 5, 2025 $ 0.00934
+1.48%
$ 738,860 $ 13
Sep 4, 2025 $ 0.00919
-3.23%
$ 729,948 $ 30
Sep 3, 2025 $ 0.0095
+1.98%
$ 751,587 $ 92
Sep 2, 2025 $ 0.00933
+1.80%
$ 740,136 $ 71
Sep 1, 2025 $ 0.0092
-1.97%
$ 728,119 $ 101
Aug 31, 2025 $ 0.00953
+1.09%
$ 744,818 $ 96
Aug 30, 2025 $ 0.00935
+0.45%
$ 740,728 $ 318
Aug 29, 2025 $ 0.0094
-5.85%
$ 743,832 $ 264
Aug 28, 2025 $ 0.00986
+4.09%
$ 780,585 $ 886
Aug 27, 2025 $ 0.00957
+1.69%
$ 750,934 $ 357
Aug 26, 2025 $ 0.00942
+3.15%
$ 746,292 $ 403
Aug 25, 2025 $ 0.0092
-6.65%
$ 723,348 $ 110
Aug 24, 2025 $ 0.00984
-2.02%
$ 783,421 $ 182
Aug 23, 2025 $ 0.01
+0.25%
$ 794,945 $ 221
Aug 22, 2025 $ 0.01
+8.17%
$ 792,207 $ 102
Aug 21, 2025 $ 0.00932
-1.17%
$ 731,386 $ 85
Aug 20, 2025 $ 0.00948
+3.70%
$ 747,182 $ 114
Aug 19, 2025 $ 0.00913
-3.53%
$ 723,602 $ 553
Aug 18, 2025 $ 0.00947
-16.33%
$ 749,170 $ 2,855
Aug 17, 2025 $ 0.0113
-6.36%
$ 896,084 $ 1,762
Aug 16, 2025 $ 0.0121
-6.01%
$ 956,968 $ 1,686
Aug 15, 2025 $ 0.0129
-6.01%
$ 1.02 million $ 1,123
Aug 14, 2025 $ 0.0139
-12.05%
$ 1.08 million $ 978