Coinranking
e-Money Historical Data
NGM
Page 5
| Date | | |
|---|---|---|
| Sep 24, 2025 | $ 0.00848 | +2.71% |
| Sep 23, 2025 | $ 0.00828 | -1.38% |
| Sep 22, 2025 | $ 0.0083 | -7.24% |
| Sep 21, 2025 | $ 0.00898 | -1.39% |
| Sep 20, 2025 | $ 0.00914 | +0.10% |
| Sep 19, 2025 | $ 0.00916 | -3.49% |
| Sep 18, 2025 | $ 0.00952 | +1.29% |
| Sep 17, 2025 | $ 0.00878 | -5.26% |
| Sep 16, 2025 | $ 0.00928 | -0.28% |
| Sep 15, 2025 | $ 0.00932 | -3.18% |
| Sep 14, 2025 | $ 0.00967 | -3.45% |
| Sep 13, 2025 | $ 0.01 | +2.11% |
| Sep 12, 2025 | $ 0.00981 | -0.18% |
| Sep 11, 2025 | $ 0.00981 | +0.13% |
| Sep 10, 2025 | $ 0.00979 | +1.83% |
| Sep 9, 2025 | $ 0.00962 | +2.34% |
| Sep 8, 2025 | $ 0.00939 | +0.38% |
| Sep 7, 2025 | $ 0.00938 | +0.82% |
| Sep 6, 2025 | $ 0.00927 | -0.54% |
| Sep 5, 2025 | $ 0.00934 | +1.48% |
| Sep 4, 2025 | $ 0.00919 | -3.23% |
| Sep 3, 2025 | $ 0.0095 | +1.98% |
| Sep 2, 2025 | $ 0.00933 | +1.80% |
| Sep 1, 2025 | $ 0.0092 | -1.97% |
| Aug 31, 2025 | $ 0.00953 | +1.09% |
| Aug 30, 2025 | $ 0.00935 | +0.45% |
| Aug 29, 2025 | $ 0.0094 | -5.85% |
| Aug 28, 2025 | $ 0.00986 | +4.09% |
| Aug 27, 2025 | $ 0.00957 | +1.69% |
| Aug 26, 2025 | $ 0.00942 | +3.15% |
| Aug 25, 2025 | $ 0.0092 | -6.65% |
| Aug 24, 2025 | $ 0.00984 | -2.02% |
| Aug 23, 2025 | $ 0.01 | +0.25% |
| Aug 22, 2025 | $ 0.01 | +8.17% |
| Aug 21, 2025 | $ 0.00932 | -1.17% |
| Aug 20, 2025 | $ 0.00948 | +3.70% |
| Aug 19, 2025 | $ 0.00913 | -3.53% |
| Aug 18, 2025 | $ 0.00947 | -16.33% |
| Aug 17, 2025 | $ 0.0113 | -6.36% |
| Aug 16, 2025 | $ 0.0121 | -6.01% |
| Aug 15, 2025 | $ 0.0129 | -6.01% |
| Aug 14, 2025 | $ 0.0139 | -12.05% |
| Aug 13, 2025 | $ 0.0158 | -0.22% |
| Aug 12, 2025 | $ 0.0158 | +2.70% |
| Aug 11, 2025 | $ 0.0155 | -2.05% |
| Aug 10, 2025 | $ 0.0158 | -4.05% |
| Aug 9, 2025 | $ 0.0165 | -4.88% |
| Aug 8, 2025 | $ 0.0173 | +2.29% |
| Aug 7, 2025 | $ 0.0169 | +3.30% |
| Aug 6, 2025 | $ 0.0164 | +0.38% |