e-Money Historical Data

NGM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 0.00868
-2.52%
$ 687,135 $ 693
Oct 19, 5 PM $ 0.0089
+0.10%
$ 704,675 $ 42
Oct 19, 4 PM $ 0.00889
-0.16%
$ 703,851 $ 55
Oct 19, 3 PM $ 0.00891
-0.45%
$ 705,405 $ 66
Oct 19, 2 PM $ 0.00894
+0.40%
$ 707,670 $ 64
Oct 19, 1 PM $ 0.00889
+1.04%
$ 703,593 $ 53
Oct 19, 12 PM $ 0.0088
+0.20%
$ 696,343 $ 52
Oct 19, 11 AM $ 0.00878
+0.20%
$ 694,986 $ 32
Oct 19, 10 AM $ 0.00877
+0.93%
$ 693,966 $ 34
Oct 19, 9 AM $ 0.00867
+0.46%
$ 686,100 $ 43
Oct 19, 8 AM $ 0.00861
-0.55%
$ 681,492 $ 43
Oct 19, 7 AM $ 0.00865
+0.01%
$ 684,650 $ 25
Oct 19, 6 AM $ 0.00865
-0.39%
$ 684,546 $ 25
Oct 19, 5 AM $ 0.00869
-0.26%
$ 687,290 $ 25
Oct 19, 4 AM $ 0.00872
-0.34%
$ 689,930 $ 28
Oct 19, 3 AM $ 0.00875
+0.60%
$ 692,043 $ 28
Oct 19, 2 AM $ 0.0087
-0.26%
$ 688,099 $ 28
Oct 19, 1 AM $ 0.00871
+0.29%
$ 689,482 $ 28
Oct 19, 12 AM $ 0.00869
-0.41%
$ 687,746 $ 28
Oct 18, 11 PM $ 0.00872
-0.26%
$ 690,414 $ 29
Oct 18, 10 PM $ 0.00875
-0.06%
$ 692,348 $ 30
Oct 18, 9 PM $ 0.00875
-0.22%
$ 692,718 $ 30
Oct 18, 8 PM $ 0.00879
+0.55%
$ 695,503 $ 35
Oct 18, 7 PM $ 0.00874
-0.02%
$ 691,662 $ 34
Oct 18, 6 PM $ 0.00874
-0.06%
$ 691,747 $ 34
Oct 18, 5 PM $ 0.00873
+0.75%
$ 690,964 $ 34
Oct 18, 4 PM $ 0.00867
-0.66%
$ 685,741 $ 30
Oct 18, 3 PM $ 0.0087
-0.32%
$ 688,512 $ 29
Oct 18, 2 PM $ 0.00873
+0.05%
$ 690,870 $ 28
Oct 18, 1 PM $ 0.00874
-0.53%
$ 691,344 $ 28
Oct 18, 12 PM $ 0.00878
-1.27%
$ 694,447 $ 47
Oct 18, 11 AM $ 0.00879
-0.37%
$ 695,785 $ 46
Oct 18, 10 AM $ 0.00879
+0.75%
$ 695,889 $ 37
Oct 18, 9 AM $ 0.00874
-0.17%
$ 691,920 $ 32
Oct 18, 8 AM $ 0.00877
-0.28%
$ 693,771 $ 33
Oct 18, 7 AM $ 0.0088
+0.93%
$ 696,150 $ 34
Oct 18, 6 AM $ 0.00871
+0.33%
$ 689,092 $ 51
Oct 18, 5 AM $ 0.00867
+0.05%
$ 685,874 $ 51
Oct 18, 4 AM $ 0.00866
-0.71%
$ 685,227 $ 46
Oct 18, 3 AM $ 0.00872
+0.25%
$ 689,908 $ 46
Oct 18, 2 AM $ 0.0087
-0.16%
$ 688,708 $ 86
Oct 18, 1 AM $ 0.00871
+0.59%
$ 689,567 $ 86
Oct 18, 12 AM $ 0.00865
+0.27%
$ 684,887 $ 88
Oct 17, 11 PM $ 0.00863
-0.60%
$ 682,978 $ 89
Oct 17, 10 PM $ 0.00868
-0.07%
$ 686,970 $ 88
Oct 17, 9 PM $ 0.00869
+0.22%
$ 687,376 $ 89
Oct 17, 8 PM $ 0.00867
+0.61%
$ 685,988 $ 93
Oct 17, 7 PM $ 0.00861
-0.56%
$ 681,450 $ 95
Oct 17, 6 PM $ 0.00867
+0.20%
$ 686,075 $ 96
Oct 17, 5 PM $ 0.00864
+0.05%
$ 684,084 $ 98