e-Money Historical Data

NGM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 PM $ 0.00867
+0.20%
$ 686,075 $ 96
Oct 17, 5 PM $ 0.00864
+0.05%
$ 684,084 $ 98
Oct 17, 4 PM $ 0.00865
+0.32%
$ 684,602 $ 91
Oct 17, 3 PM $ 0.00861
+0.09%
$ 681,315 $ 88
Oct 17, 2 PM $ 0.00861
-0.32%
$ 681,095 $ 87
Oct 17, 1 PM $ 0.00857
-0.68%
$ 678,265 $ 86
Oct 17, 12 PM $ 0.00863
+0.22%
$ 682,964 $ 80
Oct 17, 11 AM $ 0.00862
+2.34%
$ 682,209 $ 80
Oct 17, 10 AM $ 0.00841
-1.25%
$ 665,821 $ 66
Oct 17, 9 AM $ 0.00852
+1.95%
$ 674,528 $ 49
Oct 17, 8 AM $ 0.00836
-0.93%
$ 661,620 $ 56
Oct 17, 7 AM $ 0.00846
-2.33%
$ 669,846 $ 42
Oct 17, 6 AM $ 0.00866
-2.57%
$ 685,273 $ 35
Oct 17, 5 AM $ 0.00889
-0.50%
$ 703,643 $ 35
Oct 17, 4 AM $ 0.00894
-0.10%
$ 707,507 $ 37
Oct 17, 3 AM $ 0.00895
+0.20%
$ 708,437 $ 107
Oct 17, 2 AM $ 0.00892
-0.41%
$ 706,145 $ 112
Oct 17, 1 AM $ 0.00898
+0.01%
$ 710,918 $ 115
Oct 17, 12 AM $ 0.00897
+0.56%
$ 709,789 $ 129
Oct 16, 11 PM $ 0.00893
+0.16%
$ 706,773 $ 124
Oct 16, 10 PM $ 0.00892
+0.00%
$ 705,572 $ 124
Oct 16, 9 PM $ 0.00892
+1.05%
$ 705,681 $ 125
Oct 16, 8 PM $ 0.00883
-0.91%
$ 698,992 $ 111
Oct 16, 7 PM $ 0.0089
-1.30%
$ 704,195 $ 71
Oct 16, 6 PM $ 0.00902
-0.56%
$ 714,073 $ 116
Oct 16, 5 PM $ 0.0091
+0.58%
$ 720,100 $ 118
Oct 16, 4 PM $ 0.00903
-0.86%
$ 714,832 $ 117
Oct 16, 3 PM $ 0.00912
-2.30%
$ 721,451 $ 115
Oct 16, 2 PM $ 0.00934
+0.28%
$ 739,323 $ 116
Oct 16, 1 PM $ 0.00932
-0.05%
$ 737,669 $ 132
Oct 16, 12 PM $ 0.00932
+0.62%
$ 737,794 $ 132
Oct 16, 11 AM $ 0.00926
-0.28%
$ 733,157 $ 146
Oct 16, 10 AM $ 0.0093
+1.36%
$ 735,570 $ 147
Oct 16, 9 AM $ 0.00915
-0.50%
$ 723,778 $ 145
Oct 16, 8 AM $ 0.0092
-0.15%
$ 728,125 $ 145
Oct 16, 7 AM $ 0.00922
-0.47%
$ 729,695 $ 145
Oct 16, 6 AM $ 0.00926
+0.47%
$ 733,133 $ 146
Oct 16, 5 AM $ 0.00924
+0.81%
$ 731,292 $ 145
Oct 16, 4 AM $ 0.00916
-0.21%
$ 725,115 $ 72
Oct 16, 3 AM $ 0.00919
-0.43%
$ 726,931 $ 69
Oct 16, 2 AM $ 0.00921
+0.48%
$ 728,805 $ 68
Oct 16, 1 AM $ 0.00914
+0.80%
$ 723,537 $ 53
Oct 16, 12 AM $ 0.00908
-0.27%
$ 718,572 $ 58
Oct 15, 11 PM $ 0.0091
-0.09%
$ 720,374 $ 58
Oct 15, 10 PM $ 0.00911
-0.14%
$ 720,960 $ 56
Oct 15, 9 PM $ 0.00913
+0.04%
$ 722,725 $ 56
Oct 15, 8 PM $ 0.00913
-0.04%
$ 722,700 $ 67
Oct 15, 7 PM $ 0.00919
-0.10%
$ 727,215 $ 93
Oct 15, 6 PM $ 0.00918
+0.42%
$ 726,696 $ 95
Oct 15, 5 PM $ 0.00914
-0.09%
$ 723,457 $ 83