e-Money Historical Data

NGM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 PM $ 0.00914
-0.09%
$ 723,457 $ 83
Oct 15, 4 PM $ 0.00915
+0.08%
$ 724,262 $ 83
Oct 15, 3 PM $ 0.00912
-1.34%
$ 721,824 $ 106
Oct 15, 2 PM $ 0.00926
-0.07%
$ 732,975 $ 120
Oct 15, 1 PM $ 0.00923
-1.20%
$ 730,785 $ 105
Oct 15, 12 PM $ 0.00935
-0.89%
$ 740,053 $ 105
Oct 15, 11 AM $ 0.00945
-0.22%
$ 748,116 $ 103
Oct 15, 10 AM $ 0.00949
-0.17%
$ 751,105 $ 102
Oct 15, 9 AM $ 0.00955
-0.40%
$ 755,794 $ 124
Oct 15, 8 AM $ 0.00961
+0.61%
$ 760,130 $ 125
Oct 15, 7 AM $ 0.0095
+0.10%
$ 752,016 $ 124
Oct 15, 6 AM $ 0.00949
-0.01%
$ 750,771 $ 139
Oct 15, 5 AM $ 0.0095
+0.10%
$ 752,025 $ 141
Oct 15, 4 AM $ 0.00949
+0.39%
$ 750,983 $ 142
Oct 15, 3 AM $ 0.00948
-0.37%
$ 749,876 $ 150
Oct 15, 2 AM $ 0.00952
+0.54%
$ 753,655 $ 149
Oct 15, 1 AM $ 0.00946
-0.39%
$ 748,435 $ 161
Oct 15, 12 AM $ 0.00951
-0.29%
$ 752,181 $ 164
Oct 14, 11 PM $ 0.00954
+0.31%
$ 754,824 $ 166
Oct 14, 10 PM $ 0.00952
+0.08%
$ 753,224 $ 176
Oct 14, 9 PM $ 0.00951
-0.52%
$ 752,400 $ 176
Oct 14, 8 PM $ 0.00956
+0.47%
$ 756,210 $ 153
Oct 14, 7 PM $ 0.00949
-0.85%
$ 750,891 $ 151
Oct 14, 6 PM $ 0.00958
+0.27%
$ 757,867 $ 150
Oct 14, 5 PM $ 0.00954
+0.29%
$ 755,249 $ 150
Oct 14, 4 PM $ 0.00952
+2.02%
$ 753,698 $ 151
Oct 14, 3 PM $ 0.0093
+0.32%
$ 736,029 $ 96
Oct 14, 2 PM $ 0.0093
+0.62%
$ 735,636 $ 89
Oct 14, 1 PM $ 0.00924
+0.42%
$ 731,144 $ 92
Oct 14, 12 PM $ 0.00918
-0.67%
$ 726,604 $ 93
Oct 14, 11 AM $ 0.00925
+0.99%
$ 732,204 $ 93
Oct 14, 10 AM $ 0.00917
-0.71%
$ 725,442 $ 92
Oct 14, 9 AM $ 0.00924
+0.24%
$ 731,172 $ 75
Oct 14, 8 AM $ 0.00922
+0.73%
$ 729,544 $ 74
Oct 14, 7 AM $ 0.00915
-0.74%
$ 730,261 $ 74
Oct 14, 6 AM $ 0.0092
-2.15%
$ 728,219 $ 60
Oct 14, 5 AM $ 0.00941
-1.21%
$ 744,542 $ 60
Oct 14, 4 AM $ 0.00956
-1.04%
$ 756,210 $ 60
Oct 14, 3 AM $ 0.00965
-0.26%
$ 764,016 $ 51
Oct 14, 2 AM $ 0.00969
-1.09%
$ 766,645 $ 81
Oct 14, 1 AM $ 0.00981
-0.35%
$ 776,049 $ 66
Oct 14, 12 AM $ 0.00986
-0.08%
$ 779,981 $ 68
Oct 13, 11 PM $ 0.00986
-0.02%
$ 780,480 $ 69
Oct 13, 10 PM $ 0.00985
-0.18%
$ 779,090 $ 153
Oct 13, 9 PM $ 0.00987
+0.94%
$ 780,973 $ 170
Oct 13, 8 PM $ 0.00977
-0.02%
$ 773,249 $ 182
Oct 13, 7 PM $ 0.00977
+0.46%
$ 773,155 $ 304
Oct 13, 6 PM $ 0.00974
+0.88%
$ 770,493 $ 337
Oct 13, 5 PM $ 0.00964
+0.89%
$ 762,693 $ 335
Oct 13, 4 PM $ 0.00955
-0.29%
$ 755,518 $ 334