e-Money Historical Data

NGM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 PM $ 0.00955
-0.29%
$ 755,518 $ 334
Oct 13, 3 PM $ 0.00958
+0.41%
$ 757,809 $ 331
Oct 13, 2 PM $ 0.00955
-0.66%
$ 755,583 $ 336
Oct 13, 1 PM $ 0.00959
+0.98%
$ 759,173 $ 340
Oct 13, 12 PM $ 0.00952
+0.42%
$ 753,602 $ 333
Oct 13, 11 AM $ 0.00947
-1.17%
$ 749,358 $ 366
Oct 13, 10 AM $ 0.00958
-0.23%
$ 758,445 $ 373
Oct 13, 9 AM $ 0.0096
+0.00%
$ 759,927 $ 378
Oct 13, 8 AM $ 0.00959
+0.81%
$ 758,753 $ 433
Oct 13, 7 AM $ 0.00952
+0.56%
$ 753,075 $ 450
Oct 13, 6 AM $ 0.00945
+0.76%
$ 747,569 $ 447
Oct 13, 5 AM $ 0.00937
-0.08%
$ 741,829 $ 449
Oct 13, 4 AM $ 0.00937
-0.23%
$ 741,427 $ 449
Oct 13, 3 AM $ 0.00941
-0.49%
$ 744,290 $ 448
Oct 13, 2 AM $ 0.00943
+0.00%
$ 745,934 $ 423
Oct 13, 1 AM $ 0.00941
+0.21%
$ 744,677 $ 424
Oct 13, 12 AM $ 0.00938
-0.45%
$ 742,110 $ 417
Oct 12, 11 PM $ 0.00941
-0.13%
$ 744,498 $ 416
Oct 12, 10 PM $ 0.00941
+0.19%
$ 744,346 $ 426
Oct 12, 9 PM $ 0.00939
-1.78%
$ 743,018 $ 428
Oct 12, 8 PM $ 0.00958
+1.50%
$ 757,926 $ 445
Oct 12, 7 PM $ 0.00943
+1.19%
$ 746,412 $ 216
Oct 12, 6 PM $ 0.00931
-0.72%
$ 736,909 $ 200
Oct 12, 5 PM $ 0.0094
+0.95%
$ 743,758 $ 205
Oct 12, 4 PM $ 0.00932
+1.62%
$ 737,783 $ 226
Oct 12, 3 PM $ 0.00913
+1.79%
$ 722,759 $ 235
Oct 12, 2 PM $ 0.00888
+2.05%
$ 703,072 $ 293
Oct 12, 1 PM $ 0.00868
-0.83%
$ 687,236 $ 300
Oct 12, 12 PM $ 0.00876
+0.43%
$ 692,989 $ 305
Oct 12, 11 AM $ 0.00869
-0.09%
$ 687,452 $ 376
Oct 12, 10 AM $ 0.0087
-0.97%
$ 688,104 $ 418
Oct 12, 9 AM $ 0.00879
-0.48%
$ 695,491 $ 421
Oct 12, 8 AM $ 0.00882
+0.93%
$ 697,588 $ 1,979
Oct 12, 7 AM $ 0.00871
+0.87%
$ 689,373 $ 2,331
Oct 12, 6 AM $ 0.00863
+0.79%
$ 682,971 $ 2,324
Oct 12, 5 AM $ 0.00856
+0.67%
$ 677,625 $ 2,304
Oct 12, 4 AM $ 0.00851
+1.02%
$ 673,484 $ 2,324
Oct 12, 3 AM $ 0.00843
+1.75%
$ 667,092 $ 2,369
Oct 12, 2 AM $ 0.0083
+0.16%
$ 656,990 $ 2,347
Oct 12, 1 AM $ 0.0083
-0.43%
$ 656,725 $ 2,476
Oct 12, 12 AM $ 0.00836
-1.37%
$ 661,687 $ 2,551
Oct 11, 11 PM $ 0.00848
-0.11%
$ 670,885 $ 2,636
Oct 11, 10 PM $ 0.00849
+1.19%
$ 672,070 $ 2,732
Oct 11, 9 PM $ 0.00839
+0.32%
$ 663,917 $ 2,898
Oct 11, 8 PM $ 0.00838
-1.82%
$ 663,001 $ 3,277
Oct 11, 7 PM $ 0.00854
-2.21%
$ 675,625 $ 3,383
Oct 11, 6 PM $ 0.00873
+0.14%
$ 690,942 $ 3,468
Oct 11, 5 PM $ 0.00871
+0.18%
$ 689,475 $ 3,471
Oct 11, 4 PM $ 0.0087
+1.47%
$ 688,065 $ 3,719
Oct 11, 3 PM $ 0.00857
+1.10%
$ 678,016 $ 3,603