e-Money Historical Data

NGM Page 92
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.00664
-0.04%
$ 525,664 $ 61
Dec 1, 5 AM $ 0.00665
+1.18%
$ 525,897 $ 45
Dec 1, 4 AM $ 0.00657
-0.82%
$ 519,562 $ 19
Dec 1, 3 AM $ 0.00662
-0.81%
$ 523,527 $ 20
Dec 1, 2 AM $ 0.00667
-0.32%
$ 527,652 $ 20
Dec 1, 1 AM $ 0.00669
-0.29%
$ 529,647 $ 29
Dec 1, 12 AM $ 0.00674
-4.29%
$ 533,476 $ 23
Download