e-Money Historical Data

NGM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 PM $ 0.00873
+0.14%
$ 690,942 $ 3,468
Oct 11, 5 PM $ 0.00871
+0.18%
$ 689,475 $ 3,471
Oct 11, 4 PM $ 0.0087
+1.47%
$ 688,065 $ 3,719
Oct 11, 3 PM $ 0.00857
+1.10%
$ 678,016 $ 3,603
Oct 11, 2 PM $ 0.00848
+0.30%
$ 670,690 $ 3,568
Oct 11, 1 PM $ 0.00842
-0.58%
$ 666,261 $ 3,555
Oct 11, 12 PM $ 0.00851
-1.11%
$ 673,776 $ 3,559
Oct 11, 11 AM $ 0.00861
-0.74%
$ 681,065 $ 3,516
Oct 11, 10 AM $ 0.00868
+0.64%
$ 686,634 $ 3,492
Oct 11, 9 AM $ 0.00864
+18.30%
$ 683,784 $ 3,469
Oct 11, 8 AM $ 0.00729
+2.84%
$ 576,510 $ 1,703
Oct 11, 7 AM $ 0.00707
-0.69%
$ 559,520 $ 1,636
Oct 11, 6 AM $ 0.00715
+1.03%
$ 565,637 $ 1,788
Oct 11, 5 AM $ 0.00707
-0.71%
$ 559,392 $ 2,260
Oct 11, 4 AM $ 0.0071
+2.13%
$ 561,894 $ 2,262
Oct 11, 3 AM $ 0.00696
-1.57%
$ 550,868 $ 2,148
Oct 11, 2 AM $ 0.00705
+3.85%
$ 558,080 $ 2,171
Oct 11, 1 AM $ 0.00681
-2.08%
$ 538,716 $ 1,979
Oct 11, 12 AM $ 0.00697
-1.91%
$ 551,471 $ 1,974
Oct 10, 11 PM $ 0.00714
+5.37%
$ 565,172 $ 1,956
Oct 10, 10 PM $ 0.00674
-0.81%
$ 533,530 $ 1,791
Oct 10, 9 PM $ 0.00641
-28.44%
$ 507,235 $ 1,567
Oct 10, 8 PM $ 0.00903
-0.18%
$ 714,771 $ 1,641
Oct 10, 7 PM $ 0.00907
-1.06%
$ 717,616 $ 1,621
Oct 10, 6 PM $ 0.00916
-0.20%
$ 725,171 $ 1,631
Oct 10, 5 PM $ 0.00918
+1.73%
$ 726,827 $ 1,626
Oct 10, 4 PM $ 0.00904
-0.04%
$ 715,127 $ 1,294
Oct 10, 3 PM $ 0.00905
-3.36%
$ 716,196 $ 1,295
Oct 10, 2 PM $ 0.00937
-0.32%
$ 741,755 $ 1,337
Oct 10, 1 PM $ 0.00942
+0.70%
$ 745,193 $ 1,330
Oct 10, 12 PM $ 0.00935
+0.07%
$ 739,535 $ 1,323
Oct 10, 11 AM $ 0.00933
+0.42%
$ 738,117 $ 1,314
Oct 10, 10 AM $ 0.00926
+0.35%
$ 732,933 $ 1,306
Oct 10, 9 AM $ 0.00922
+3.20%
$ 729,639 $ 1,296
Oct 10, 8 AM $ 0.00893
+0.50%
$ 706,947 $ 876
Oct 10, 7 AM $ 0.00889
+0.96%
$ 703,637 $ 819
Oct 10, 6 AM $ 0.00881
+5.30%
$ 697,320 $ 684
Oct 10, 5 AM $ 0.00837
-0.55%
$ 662,369 $ 38
Oct 10, 4 AM $ 0.0084
-0.04%
$ 664,782 $ 39
Oct 10, 3 AM $ 0.00841
+0.49%
$ 665,494 $ 37
Oct 10, 2 AM $ 0.00835
-0.10%
$ 660,769 $ 40
Oct 10, 1 AM $ 0.00817
-1.80%
$ 646,628 $ 27
Oct 10, 12 AM $ 0.00832
-0.43%
$ 658,478 $ 16
Oct 9, 11 PM $ 0.00835
-0.14%
$ 661,119 $ 16
Oct 9, 10 PM $ 0.00837
+0.83%
$ 662,523 $ 16
Oct 9, 9 PM $ 0.00831
+0.03%
$ 657,754 $ 16
Oct 9, 8 PM $ 0.00831
-0.07%
$ 657,226 $ 18
Oct 9, 7 PM $ 0.0083
+0.46%
$ 657,141 $ 19
Oct 9, 6 PM $ 0.00827
-0.14%
$ 654,684 $ 68
Oct 9, 5 PM $ 0.00828
+0.97%
$ 655,535 $ 68