CRONUS Historical Data

CRONUS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.000285
-0.99%
$ 284,890 $ 1,810
Feb 28, 2026 $ 0.000288
+18.91%
$ 287,601 $ 4,285
Feb 27, 2026 $ 0.000241
-7.74%
$ 240,594 $ 4,492
Feb 26, 2026 $ 0.000261
+25.34%
$ 260,596 $ 3,242
Feb 18, 2026 $ 0.000181
-1.66%
$ 181,299 $ 1
Feb 17, 2026 $ 0.000184
-2.65%
$ 184,349 $ 177
Feb 16, 2026 $ 0.000189
+2.45%
$ 189,362 $ 118
Feb 15, 2026 $ 0.000185
-3.80%
$ 185,080 $ 753
Feb 14, 2026 $ 0.000193
+6.05%
$ 192,564 $ 441
Feb 13, 2026 $ 0.000181
+5.20%
$ 181,217 $ 305
Feb 12, 2026 $ 0.000172
+3.31%
$ 172,265 $ 373
Feb 11, 2026 $ 0.000168
-3.88%
$ 167,555 $ 154
Feb 10, 2026 $ 0.000174
-1.19%
$ 174,278 $ 34
Feb 9, 2026 $ 0.000177
-2.59%
$ 176,560 $ 361
Feb 8, 2026 $ 0.000182
+0.02%
$ 182,475 $ 339
Feb 7, 2026 $ 0.000183
-1.23%
$ 182,620 $ 123
Feb 6, 2026 $ 0.000186
+11.24%
$ 185,709 $ 692
Feb 5, 2026 $ 0.000167
-10.67%
$ 167,189 $ 25
Feb 4, 2026 $ 0.000185
-1.67%
$ 185,391 $ 31
Feb 3, 2026 $ 0.000187
-3.80%
$ 187,277 $ 140
Feb 2, 2026 $ 0.000195
+8.07%
$ 194,679 $ 497
Feb 1, 2026 $ 0.000179
+1.14%
$ 178,881 $ 850
Jan 31, 2026 $ 0.000174
-14.70%
$ 174,069 $ 995
Jan 30, 2026 $ 0.000204
-4.70%
$ 204,180 $ 65
Jan 29, 2026 $ 0.000214
-2.60%
$ 213,861 $ 75
Jan 28, 2026 $ 0.00022
+0.38%
$ 219,638 $ 430
Jan 27, 2026 $ 0.000219
+0.53%
$ 218,678 $ 67
Jan 26, 2026 $ 0.000217
+1.82%
$ 217,315 $ 138
Jan 25, 2026 $ 0.000213
-4.62%
$ 212,668 $ 49
Jan 24, 2026 $ 0.000223
+2.44%
$ 222,764 $ 280
Jan 23, 2026 $ 0.000218
+0.70%
$ 217,724 $ 225
Jan 22, 2026 $ 0.000216
+2.70%
$ 216,021 $ 3,343
Jan 21, 2026 $ 0.000211
-0.60%
$ 210,584 $ 620
Jan 20, 2026 $ 0.000212
+23.13%
$ 211,922 $ 3,292
Jan 19, 2026 $ 0.000172
-14.11%
$ 171,716 $ 2,212
Jan 18, 2026 $ 0.0002
-19.98%
$ 200,057 $ 3,704
Jan 17, 2026 $ 0.00025
-0.12%
$ 249,851 $ 272
Jan 16, 2026 $ 0.00025
-0.04%
$ 250,069 $ 128
Jan 15, 2026 $ 0.00025
-0.75%
$ 250,298 $ 277
Jan 14, 2026 $ 0.000252
+0.43%
$ 252,359 $ 119
Jan 13, 2026 $ 0.000252
+2.67%
$ 252,922 $ 266
Jan 12, 2026 $ 0.000246
-3.83%
$ 245,485 $ 859
Jan 11, 2026 $ 0.000255
+0.18%
$ 255,617 $ 816
Jan 10, 2026 $ 0.000255
-4.40%
$ 254,798 $ 2,316
Jan 9, 2026 $ 0.000267
-5.31%
$ 266,650 $ 1,359
Jan 8, 2026 $ 0.000282
-1.54%
$ 282,497 $ 128
Jan 7, 2026 $ 0.000287
-21.29%
$ 286,811 $ 4,848
Jan 6, 2026 $ 0.000364
-1.28%
$ 364,134 $ 715
Jan 5, 2026 $ 0.000369
-1.64%
$ 368,623 $ 3,795
Jan 4, 2026 $ 0.000372
+9.58%
$ 371,975 $ 1,320