CRONUS Historical Data

CRONUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00121
+0.00%
$ 1.21 million $ 2,169
Apr 19, 2026 $ 0.00121
-1.98%
$ 1.21 million $ 3,262
Apr 18, 2026 $ 0.00123
-1.35%
$ 1.23 million $ 827
Apr 17, 2026 $ 0.00125
-0.51%
$ 1.25 million $ 2,774
Apr 16, 2026 $ 0.00125
+1.40%
$ 1.25 million $ 1,663
Apr 15, 2026 $ 0.00124
+0.68%
$ 1.24 million $ 2,208
Apr 14, 2026 $ 0.00123
+0.32%
$ 1.23 million $ 1,103
Apr 13, 2026 $ 0.00122
-9.74%
$ 1.22 million $ 4,847
Apr 12, 2026 $ 0.00136
-0.44%
$ 1.36 million $ 1,013
Apr 11, 2026 $ 0.00136
-0.82%
$ 1.36 million $ 155
Apr 10, 2026 $ 0.00138
-1.66%
$ 1.38 million $ 3,067
Apr 9, 2026 $ 0.0014
+14.70%
$ 1.4 million $ 7,778
Apr 8, 2026 $ 0.00122
-1.98%
$ 1.22 million $ 2,765
Apr 7, 2026 $ 0.00124
+1.91%
$ 1.24 million $ 2,134
Apr 6, 2026 $ 0.00122
+0.22%
$ 1.22 million $ 1,081
Apr 5, 2026 $ 0.00122
-4.26%
$ 1.22 million $ 1,779
Apr 4, 2026 $ 0.00127
-5.43%
$ 1.27 million $ 69,144
Apr 3, 2026 $ 0.00135
-4.68%
$ 1.35 million $ 6,161
Apr 2, 2026 $ 0.00141
-2.89%
$ 1.41 million $ 7,445
Apr 1, 2026 $ 0.00145
+10.17%
$ 1.45 million $ 12,337
Mar 31, 2026 $ 0.00132
+8.09%
$ 1.32 million $ 9,348
Mar 30, 2026 $ 0.00122
-12.71%
$ 1.22 million $ 11,709
Mar 29, 2026 $ 0.0014
-6.29%
$ 1.4 million $ 6,717
Mar 28, 2026 $ 0.00147
+38.89%
$ 1.47 million $ 31,012
Mar 27, 2026 $ 0.00106
+10.83%
$ 1.06 million $ 13,270
Mar 26, 2026 $ 0.000957
+8.92%
$ 956,650 $ 7,772
Mar 25, 2026 $ 0.000879
+6.12%
$ 879,050 $ 11,404
Mar 24, 2026 $ 0.000829
+17.83%
$ 828,589 $ 5,932
Mar 23, 2026 $ 0.000707
+4.12%
$ 707,394 $ 1,861
Mar 22, 2026 $ 0.000679
-0.42%
$ 679,365 $ 2,666
Mar 21, 2026 $ 0.000687
-3.41%
$ 686,524 $ 1,189
Mar 20, 2026 $ 0.00071
+2.64%
$ 709,999 $ 11,293
Mar 19, 2026 $ 0.000693
+18.22%
$ 692,903 $ 10,981
Mar 18, 2026 $ 0.000586
-4.31%
$ 586,046 $ 14,849
Mar 17, 2026 $ 0.0006
+10.85%
$ 600,227 $ 5,300
Mar 16, 2026 $ 0.000536
+4.05%
$ 535,810 $ 39,316
Mar 15, 2026 $ 0.000514
+2.45%
$ 514,228 $ 6,633
Mar 14, 2026 $ 0.000503
+2.60%
$ 503,263 $ 7,560
Mar 13, 2026 $ 0.00049
+6.00%
$ 489,800 $ 5,065
Mar 12, 2026 $ 0.000462
+11.75%
$ 462,095 $ 4,778
Mar 11, 2026 $ 0.000414
+3.60%
$ 413,741 $ 5,672
Mar 10, 2026 $ 0.0004
-4.48%
$ 399,573 $ 3,987
Mar 9, 2026 $ 0.000418
-1.10%
$ 418,354 $ 3,094
Mar 8, 2026 $ 0.000423
-2.58%
$ 422,543 $ 807
Mar 7, 2026 $ 0.000433
-13.33%
$ 433,365 $ 2,762
Mar 6, 2026 $ 0.0005
+0.38%
$ 499,576 $ 3,952
Mar 5, 2026 $ 0.000497
-2.29%
$ 497,205 $ 11,419
Mar 4, 2026 $ 0.000508
+45.98%
$ 507,900 $ 30,498
Mar 3, 2026 $ 0.000348
+18.38%
$ 348,261 $ 4,071
Mar 2, 2026 $ 0.000295
+3.30%
$ 294,658 $ 298
Download