Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRONUS Historical Data

CRONUS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2026 $0.00689
+3.61%
$-- $30,937
Oct 22, 2026 $0.00666
-0.94%
$6.66 million $28,816
Oct 21, 2026 $0.00674
-10.48%
$6.74 million $25,978
Oct 20, 2026 $0.00753
+6.88%
$7.53 million $42,935
Oct 19, 2026 $0.00704
-19.71%
$7.04 million $56,952
Oct 18, 2026 $0.00881
+19.69%
$8.81 million $38,715
Oct 17, 2026 $0.00734
+3.10%
$7.34 million $13,221
Oct 16, 2026 $0.00711
+1.52%
$7.11 million $22,434
Oct 15, 2026 $0.00699
+10.68%
$6.99 million $33,008
Oct 14, 2026 $0.0063
+1.92%
$6.3 million $14,856
Oct 13, 2026 $0.00618
+3.21%
$6.18 million $38,854
Oct 12, 2026 $0.00602
+11.03%
$6.02 million $31,214
Oct 11, 2026 $0.00541
+11.24%
$5.41 million $23,472
Oct 10, 2026 $0.00537
+2.87%
$5.37 million $15,157
Oct 9, 2026 $0.00519
-9.37%
$5.19 million $63,813
Oct 8, 2026 $0.00573
-5.00%
$5.73 million $28,820
Oct 7, 2026 $0.00601
+19.50%
$6.01 million $24,814
Oct 6, 2026 $0.00501
+4.85%
$5.01 million $25,196
Oct 5, 2026 $0.00478
-6.49%
$4.78 million $39,447
Oct 4, 2026 $0.0051
+2.33%
$5.1 million $7,008
Oct 3, 2026 $0.00498
+2.68%
$4.98 million $7,616
Oct 2, 2026 $0.00484
-5.83%
$4.84 million $31,234
Oct 1, 2026 $0.00514
-4.41%
$5.14 million $12,589
Aug 13, 2026 $0.00103
-1.40%
$1.03 million $1,232
Aug 12, 2026 $0.00105
-0.02%
$1.05 million $844
Aug 11, 2026 $0.00105
-0.89%
$1.05 million $978
Aug 10, 2026 $0.00106
-9.39%
$1.06 million $12,414
Aug 9, 2026 $0.00117
-3.57%
$1.17 million $842
Aug 8, 2026 $0.00122
+4.88%
$1.22 million $3,553
Aug 7, 2026 $0.00116
-5.55%
$1.16 million $574
Aug 6, 2026 $0.00123
-0.64%
$1.23 million $3,277
Aug 5, 2026 $0.00124
-4.00%
$1.24 million $1,937
Aug 4, 2026 $0.00129
-2.40%
$1.29 million $1,822
Aug 3, 2026 $0.00132
-0.49%
$1.32 million $1,208
Aug 2, 2026 $0.00132
+0.74%
$1.32 million $5,215
Aug 1, 2026 $0.00131
+1.16%
$1.31 million $1,294
Jul 31, 2026 $0.0013
-1.72%
$1.3 million $837
Jul 30, 2026 $0.00132
-0.84%
$1.32 million $913
Jul 29, 2026 $0.00133
-1.80%
$1.33 million $235
Jul 28, 2026 $0.00136
+1.52%
$1.36 million $363
Jul 27, 2026 $0.00134
-8.61%
$1.34 million $8,709
Jul 26, 2026 $0.00146
+6.61%
$1.46 million $1,780
Jul 25, 2026 $0.00137
-0.83%
$1.37 million $1,034
Jul 24, 2026 $0.00139
+0.18%
$1.39 million $664
Jul 23, 2026 $0.00139
+5.49%
$1.39 million $1,947
Jul 22, 2026 $0.00132
-0.16%
$1.32 million $2,147
Jul 21, 2026 $0.00132
+3.63%
$1.32 million $1,358
Jul 20, 2026 $0.00127
-2.18%
$1.27 million $1,391
Jul 19, 2026 $0.0013
-1.13%
$1.3 million $755
Jul 18, 2026 $0.00131
-2.22%
$1.31 million $1,478
Download