Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRONUS Historical Data

CRONUS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 8 PM $0.00103
+0.38%
$1.03 million $1,232
Aug 13, 7 PM $0.00102
-0.11%
$1.02 million $1,291
Aug 13, 6 PM $0.00102
-0.08%
$1.02 million $1,215
Aug 13, 5 PM $0.00103
-1.22%
$1.03 million $1,081
Aug 13, 4 PM $0.00104
-0.48%
$1.04 million $850
Aug 13, 3 PM $0.00104
-0.90%
$1.04 million $857
Aug 13, 2 PM $0.00105
-0.13%
$1.05 million $494
Aug 13, 1 PM $0.00105
-0.01%
$1.05 million $475
Aug 13, 12 PM $0.00105
-0.11%
$1.05 million $475
Aug 13, 11 AM $0.00105
+0.26%
$1.05 million $480
Aug 13, 10 AM $0.00105
-0.02%
$1.05 million $520
Aug 13, 9 AM $0.00105
+0.19%
$1.05 million $541
Aug 13, 8 AM $0.00105
-0.01%
$1.05 million $526
Aug 13, 7 AM $0.00105
+0.03%
$1.05 million $543
Aug 13, 6 AM $0.00105
-0.01%
$1.05 million $765
Aug 13, 5 AM $0.00105
+0.10%
$1.05 million $765
Aug 13, 4 AM $0.00105
+0.11%
$1.05 million $765
Aug 13, 3 AM $0.00105
-0.02%
$1.05 million $765
Aug 13, 2 AM $0.00105
+0.06%
$1.05 million $766
Aug 13, 1 AM $0.00105
-0.12%
$1.05 million $971
Aug 13, 12 AM $0.00105
+0.69%
$1.05 million $972
Aug 12, 11 PM $0.00105
+0.86%
$1.05 million $844
Aug 12, 10 PM $0.00104
-0.15%
$1.04 million $834
Aug 12, 9 PM $0.00104
+0.02%
$1.04 million $835
Aug 12, 8 PM $0.00105
-0.02%
$1.05 million $833
Aug 12, 7 PM $0.00105
-0.20%
$1.05 million $560
Aug 12, 6 PM $0.00105
-0.09%
$1.05 million $623
Aug 12, 5 PM $0.00105
-0.01%
$1.05 million $623
Aug 12, 4 PM $0.00105
-0.10%
$1.05 million $617
Aug 12, 3 PM $0.00105
-0.07%
$1.05 million $671
Aug 12, 2 PM $0.00105
-0.25%
$1.05 million $956
Aug 12, 1 PM $0.00105
-0.08%
$1.05 million $968
Aug 12, 12 PM $0.00106
-0.14%
$1.06 million $969
Aug 12, 11 AM $0.00106
+0.21%
$1.06 million $1,210
Aug 12, 10 AM $0.00106
-0.09%
$1.06 million $1,374
Aug 12, 9 AM $0.00106
+0.13%
$1.06 million $1,362
Aug 12, 8 AM $0.00106
+0.21%
$1.06 million $1,394
Aug 12, 7 AM $0.00105
+1.25%
$1.05 million $1,411
Aug 12, 6 AM $0.00104
+0.04%
$1.04 million $1,170
Aug 12, 5 AM $0.00104
-0.14%
$1.04 million $1,177
Aug 12, 4 AM $0.00104
-0.23%
$1.04 million $1,178
Aug 12, 3 AM $0.00104
-0.28%
$1.04 million $1,181
Aug 12, 2 AM $0.00105
-0.33%
$1.05 million $1,183
Aug 12, 1 AM $0.00105
-0.16%
$1.05 million $1,043
Aug 12, 12 AM $0.00105
+0.09%
$1.05 million $979
Aug 11, 11 PM $0.00105
-0.13%
$1.05 million $978
Aug 11, 10 PM $0.00105
+0.11%
$1.05 million $1,059
Aug 11, 9 PM $0.00105
-0.02%
$1.05 million $1,058
Aug 11, 8 PM $0.00105
+0.18%
$1.05 million $1,155
Aug 11, 7 PM $0.00105
+0.34%
$1.05 million $1,153
Download