CRONUS Historical Data

CRONUS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00123
-9.29%
$ 1.21 million $ 13,421
Apr 6 $ 0.00136
+11.86%
$ 1.36 million $ 16,979
Mar 30 $ 0.00127
-9.02%
$ 1.22 million $ 116,143
Mar 23 $ 0.00147
+117.04%
$ 1.4 million $ 71,251
Mar 16 $ 0.000679
+31.93%
$ 679,365 $ 85,594
Mar 9 $ 0.000514
+21.57%
$ 514,228 $ 36,790
Mar 2 $ 0.000433
+51.93%
$ 422,543 $ 53,000
Feb 23 $ 0.000285
+37.02%
$ 284,890 $ 13,829
Feb 16 $ 0.000181
-1.91%
$ -- $ 296
Feb 9 $ 0.000193
+6.24%
$ 185,080 $ 1,669
Feb 2 $ 0.000183
+1.37%
$ 182,475 $ 1,509
Jan 26 $ 0.000174
-18.44%
$ 178,881 $ 1,771
Jan 19 $ 0.000223
+11.42%
$ 212,668 $ 9,972
Jan 12 $ 0.00025
-2.16%
$ 200,057 $ 1,922
Jan 5 $ 0.000255
-32.01%
$ 255,617 $ 13,162
Dec 29 $ 0.00034
+54.66%
$ 371,975 $ 37,209
Dec 22 $ 0.000218
-4.94%
$ 219,488 $ 1,377
Dec 15 $ 0.000233
-0.28%
$ 229,201 $ 2,346
Dec 8 $ 0.00024
-1.67%
$ 233,907 $ 4,109
Nov 24 $ 0.000249
-3.31%
$ -- $ 1,149
Nov 17 $ 0.000243
-10.72%
$ 258,772 $ 693
Nov 10 $ 0.000287
-11.61%
$ 271,384 $ 1,164
Nov 3 $ 0.00032
-17.58%
$ 324,846 $ 1,002
Oct 27 $ 0.000394
-4.99%
$ 387,672 $ 3,092
Oct 20 $ 0.000364
-2.71%
$ 414,279 $ 6,369
Oct 13 $ 0.000367
-3.88%
$ 374,750 $ 6,216
Oct 6 $ 0.000342
-18.25%
$ 381,596 $ 22,792
Sep 29 $ 0.000427
+3.06%
$ 416,976 $ 4,082
Sep 22 $ 0.000402
-21.33%
$ 413,014 $ 5,281
Sep 15 $ 0.000611
-12.69%
$ 511,851 $ 16,381
Sep 8 $ 0.000725
+9.18%
$ 700,615 $ 28,571
Sep 1 $ 0.000682
-33.56%
$ 664,010 $ 40,891
Aug 25 $ 0.00126
+288.31%
$ 1.02 million $ 268,588
Aug 18 $ 0.000335
-7.35%
$ 324,170 $ 5,213
Aug 11 $ 0.000362
-21.54%
$ 361,615 $ 10,884
Aug 4 $ 0.000439
-13.59%
$ 458,514 $ 23,515
Jul 28 $ 0.000481
+2.48%
$ 508,084 $ 87,720
Jul 21 $ 0.000447
-4.71%
$ 467,090 $ 17,955
Jul 14 $ 0.000491
+14.79%
$ 468,735 $ 40,100
Jul 7 $ 0.000436
-4.57%
$ 427,547 $ 49,065
Jun 30 $ 0.000461
-0.24%
$ 458,596 $ 23,163
Jun 23 $ 0.000417
+4.27%
$ 462,685 $ 57,598
Jun 16 $ 0.000467
-34.01%
$ 400,203 $ 64,051
Download