Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRONUS Historical Data

CRONUS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 4 PM $0.00507
+0.00%
$5.07 million $7,969
Oct 4, 3 PM $0.00509
+0.00%
$5.09 million $7,966
Oct 4, 2 PM $0.0051
+0.31%
$5.1 million $7,909
Oct 4, 1 PM $0.00508
+0.00%
$5.08 million $8,004
Oct 4, 12 PM $0.00508
+0.00%
$5.08 million $8,084
Oct 4, 11 AM $0.00508
-1.33%
$5.08 million $8,089
Oct 4, 10 AM $0.00519
+0.00%
$5.19 million $6,975
Oct 4, 9 AM $0.0052
+0.00%
$5.2 million $6,901
Oct 4, 8 AM $0.00508
+0.88%
$5.08 million $6,286
Oct 4, 7 AM $0.00503
+0.00%
$5.03 million $7,327
Oct 4, 6 AM $0.00505
+0.00%
$5.05 million $7,392
Oct 4, 5 AM $0.00505
+1.04%
$5.05 million $7,382
Oct 4, 4 AM $0.005
+0.00%
$5 million $8,572
Oct 4, 3 AM $0.00497
+0.00%
$4.97 million $7,407
Oct 4, 2 AM $0.00498
-0.07%
$4.98 million $7,315
Oct 4, 1 AM $0.00499
+0.00%
$4.99 million $7,257
Oct 4, 12 AM $0.00499
+0.00%
$4.99 million $7,301
Oct 3, 11 PM $0.00498
+0.06%
$4.98 million $7,616
Oct 3, 10 PM $0.00498
+0.00%
$4.98 million $8,005
Oct 3, 9 PM $0.00496
+0.00%
$4.96 million $8,402
Oct 3, 8 PM $0.00495
+1.07%
$4.95 million $8,663
Oct 3, 7 PM $0.0049
+0.00%
$4.9 million $9,260
Oct 3, 6 PM $0.0049
+0.18%
$4.9 million $9,799
Oct 3, 5 PM $0.00489
+1.07%
$4.89 million $11,501
Oct 3, 4 PM $0.00482
+0.27%
$4.82 million $10,587
Oct 3, 3 PM $0.00481
+0.40%
$4.81 million $10,781
Oct 3, 2 PM $0.00481
+0.50%
$4.81 million $11,640
Oct 3, 1 PM $0.00477
+0.08%
$4.77 million $12,218
Oct 3, 12 PM $0.00477
-0.18%
$4.77 million $13,030
Oct 3, 11 AM $0.00479
+0.01%
$4.79 million $12,958
Oct 3, 10 AM $0.00479
-0.25%
$4.79 million $13,210
Oct 3, 9 AM $0.00482
+0.01%
$4.82 million $14,190
Oct 3, 8 AM $0.00482
+0.17%
$4.82 million $14,390
Oct 3, 7 AM $0.00486
-0.04%
$4.86 million $13,663
Oct 3, 6 AM $0.00485
-0.09%
$4.85 million $14,729
Oct 3, 5 AM $0.00485
+0.36%
$4.85 million $15,026
Oct 3, 4 AM $0.00479
+0.06%
$4.79 million $14,868
Oct 3, 3 AM $0.00477
-0.29%
$4.77 million $20,990
Oct 3, 2 AM $0.0048
-0.17%
$4.8 million $26,680
Oct 3, 1 AM $0.0048
-0.10%
$4.8 million $28,491
Oct 3, 12 AM $0.0048
-0.97%
$4.8 million $31,380
Oct 2, 11 PM $0.00484
+0.54%
$4.84 million $31,234
Oct 2, 10 PM $0.0048
+0.66%
$4.8 million $31,335
Oct 2, 9 PM $0.00476
+0.81%
$4.76 million $31,343
Oct 2, 8 PM $0.0047
-1.52%
$4.7 million $31,130
Oct 2, 7 PM $0.00478
+0.31%
$4.78 million $31,390
Oct 2, 6 PM $0.00479
-0.04%
$4.79 million $31,342
Oct 2, 5 PM $0.00478
-1.18%
$4.78 million $29,566
Oct 2, 4 PM $0.00482
+0.00%
$4.82 million $31,596
Oct 2, 3 PM $0.00483
-1.92%
$4.83 million $31,358