CRONUS Historical Data

CRONUS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.00142
-0.57%
$ 1.42 million $ 6,219
Apr 2, 5 PM $ 0.00142
+0.12%
$ 1.42 million $ 6,194
Apr 2, 4 PM $ 0.00142
+0.45%
$ 1.42 million $ 8,370
Apr 2, 3 PM $ 0.00142
+0.07%
$ 1.42 million $ 10,412
Apr 2, 2 PM $ 0.00142
+0.23%
$ 1.42 million $ 10,109
Apr 2, 1 PM $ 0.00141
-0.02%
$ 1.41 million $ 9,419
Apr 2, 12 PM $ 0.00141
-0.03%
$ 1.41 million $ 9,421
Apr 2, 11 AM $ 0.00141
+1.30%
$ 1.41 million $ 10,075
Apr 2, 10 AM $ 0.00139
-0.09%
$ 1.39 million $ 9,660
Apr 2, 9 AM $ 0.0014
-0.23%
$ 1.4 million $ 9,691
Apr 2, 8 AM $ 0.0014
-0.13%
$ 1.4 million $ 10,560
Apr 2, 7 AM $ 0.0014
-1.00%
$ 1.4 million $ 10,589
Apr 2, 6 AM $ 0.00141
+0.15%
$ 1.41 million $ 10,479
Apr 2, 5 AM $ 0.00141
-0.72%
$ 1.41 million $ 11,458
Apr 2, 4 AM $ 0.00142
+0.21%
$ 1.42 million $ 12,780
Apr 2, 3 AM $ 0.00142
-0.75%
$ 1.42 million $ 12,755
Apr 2, 2 AM $ 0.00143
-1.22%
$ 1.43 million $ 12,548
Apr 2, 1 AM $ 0.00145
-0.41%
$ 1.45 million $ 12,521
Apr 2, 12 AM $ 0.00145
+0.02%
$ 1.45 million $ 12,899
Apr 1, 11 PM $ 0.00145
+0.06%
$ 1.45 million $ 12,337
Apr 1, 10 PM $ 0.00145
-1.20%
$ 1.45 million $ 12,343
Apr 1, 9 PM $ 0.00147
+0.06%
$ 1.47 million $ 12,117
Apr 1, 8 PM $ 0.00147
+7.43%
$ 1.47 million $ 17,304
Apr 1, 7 PM $ 0.00137
-0.39%
$ 1.37 million $ 14,822
Apr 1, 6 PM $ 0.00137
-0.31%
$ 1.37 million $ 15,102
Apr 1, 5 PM $ 0.00138
-4.77%
$ 1.38 million $ 16,020
Apr 1, 4 PM $ 0.00145
+3.73%
$ 1.45 million $ 13,853
Apr 1, 3 PM $ 0.00139
+0.09%
$ 1.39 million $ 11,767
Apr 1, 2 PM $ 0.00139
-0.68%
$ 1.39 million $ 11,755
Apr 1, 1 PM $ 0.0014
+0.13%
$ 1.4 million $ 11,742
Apr 1, 12 PM $ 0.0014
-1.21%
$ 1.4 million $ 11,875
Apr 1, 11 AM $ 0.00142
-0.01%
$ 1.42 million $ 11,553
Apr 1, 10 AM $ 0.00142
-0.12%
$ 1.42 million $ 12,310
Apr 1, 9 AM $ 0.00142
+1.29%
$ 1.42 million $ 12,264
Apr 1, 8 AM $ 0.0014
+0.42%
$ 1.4 million $ 11,544
Apr 1, 7 AM $ 0.0014
+0.90%
$ 1.4 million $ 11,866
Apr 1, 6 AM $ 0.00138
+3.70%
$ 1.38 million $ 11,668
Apr 1, 5 AM $ 0.00133
-0.40%
$ 1.33 million $ 10,497
Apr 1, 4 AM $ 0.00134
+0.38%
$ 1.34 million $ 9,149
Apr 1, 3 AM $ 0.00133
-0.04%
$ 1.33 million $ 9,457
Apr 1, 2 AM $ 0.00133
+0.33%
$ 1.33 million $ 9,815
Apr 1, 1 AM $ 0.00133
+1.07%
$ 1.33 million $ 9,743
Apr 1, 12 AM $ 0.00132
-0.31%
$ 1.32 million $ 9,421
Mar 31, 11 PM $ 0.00132
+0.09%
$ 1.32 million $ 9,348
Mar 31, 10 PM $ 0.00132
+0.55%
$ 1.32 million $ 9,787
Mar 31, 9 PM $ 0.00131
+1.05%
$ 1.31 million $ 10,008
Mar 31, 8 PM $ 0.0013
+0.06%
$ 1.3 million $ 5,401
Mar 31, 7 PM $ 0.0013
+1.43%
$ 1.3 million $ 7,882
Mar 31, 6 PM $ 0.00128
+2.18%
$ 1.28 million $ 9,670
Mar 31, 5 PM $ 0.00125
+1.20%
$ 1.25 million $ 8,784