Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRONUS Historical Data

CRONUS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2 AM $0.00138
+0.10%
$1.38 million $1,037
Jul 26, 1 AM $0.00138
+0.23%
$1.38 million $1,036
Jul 26, 12 AM $0.00137
+0.00%
$1.37 million $1,032
Jul 25, 11 PM $0.00137
-0.04%
$1.37 million $1,034
Jul 25, 10 PM $0.00138
-0.22%
$1.38 million $1,134
Jul 25, 9 PM $0.00138
+0.17%
$1.38 million $1,261
Jul 25, 8 PM $0.00138
-0.16%
$1.38 million $1,324
Jul 25, 7 PM $0.00138
+1.28%
$1.38 million $1,284
Jul 25, 6 PM $0.00136
-0.07%
$1.36 million $1,065
Jul 25, 5 PM $0.00136
+0.17%
$1.36 million $1,060
Jul 25, 4 PM $0.00136
-0.13%
$1.36 million $1,176
Jul 25, 3 PM $0.00136
-0.07%
$1.36 million $1,123
Jul 25, 2 PM $0.00136
-1.45%
$1.36 million $1,127
Jul 25, 1 PM $0.00139
+0.12%
$1.39 million $696
Jul 25, 12 PM $0.00139
-0.03%
$1.39 million $693
Jul 25, 11 AM $0.00139
-0.05%
$1.39 million $689
Jul 25, 10 AM $0.00139
+0.00%
$1.39 million $690
Jul 25, 9 AM $0.00139
+0.05%
$1.39 million $687
Jul 25, 8 AM $0.00139
-0.04%
$1.39 million $680
Jul 25, 7 AM $0.00139
-0.18%
$1.39 million $681
Jul 25, 6 AM $0.00138
-0.10%
$1.38 million $540
Jul 25, 5 AM $0.00139
-0.09%
$1.39 million $533
Jul 25, 4 AM $0.00139
-0.06%
$1.39 million $555
Jul 25, 3 AM $0.00139
+0.01%
$1.39 million $556
Jul 25, 2 AM $0.00139
+0.06%
$1.39 million $556
Jul 25, 1 AM $0.00139
+0.05%
$1.39 million $663
Jul 25, 12 AM $0.00139
+0.00%
$1.39 million $662
Jul 24, 11 PM $0.00139
-0.46%
$1.39 million $664
Jul 24, 10 PM $0.00139
+1.22%
$1.39 million $685
Jul 24, 9 PM $0.00138
+0.20%
$1.38 million $677
Jul 24, 8 PM $0.00137
-0.06%
$1.37 million $501
Jul 24, 7 PM $0.00137
-0.41%
$1.37 million $1,217
Jul 24, 6 PM $0.00138
-0.04%
$1.38 million $1,136
Jul 24, 5 PM $0.00138
+0.58%
$1.38 million $1,670
Jul 24, 4 PM $0.00137
-0.14%
$1.37 million $1,778
Jul 24, 3 PM $0.00137
-0.19%
$1.37 million $1,831
Jul 24, 2 PM $0.00137
-0.12%
$1.37 million $1,956
Jul 24, 1 PM $0.00137
-0.42%
$1.37 million $1,949
Jul 24, 12 PM $0.00138
-0.07%
$1.38 million $2,061
Jul 24, 11 AM $0.00138
-0.07%
$1.38 million $2,062
Jul 24, 10 AM $0.00138
-0.06%
$1.38 million $2,064
Jul 24, 9 AM $0.00138
-0.10%
$1.38 million $2,067
Jul 24, 8 AM $0.00138
-0.04%
$1.38 million $2,070
Jul 24, 7 AM $0.00138
-0.18%
$1.38 million $2,072
Jul 24, 6 AM $0.00139
+0.11%
$1.39 million $2,076
Jul 24, 5 AM $0.00138
-0.14%
$1.38 million $2,075
Jul 24, 4 AM $0.00139
-0.04%
$1.39 million $2,061
Jul 24, 3 AM $0.00139
+0.24%
$1.39 million $2,059
Jul 24, 2 AM $0.00138
-0.01%
$1.38 million $2,053
Jul 24, 1 AM $0.00139
-0.06%
$1.39 million $2,000