CRONUS Historical Data

CRONUS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.00123
+0.87%
$ 1.23 million $ 5,512
Jun 3, 4 AM $ 0.00122
+0.65%
$ 1.22 million $ 5,477
Jun 3, 3 AM $ 0.00122
-0.23%
$ 1.22 million $ 5,578
Jun 3, 2 AM $ 0.00122
+0.22%
$ 1.22 million $ 5,665
Jun 3, 1 AM $ 0.00122
+0.26%
$ 1.22 million $ 6,058
Jun 3, 12 AM $ 0.00122
+0.56%
$ 1.22 million $ 6,746
Jun 2, 11 PM $ 0.00121
-12.08%
$ 1.21 million $ 6,706
Jun 2, 10 PM $ 0.00138
-0.13%
$ 1.38 million $ 2,784
Jun 2, 9 PM $ 0.00139
+0.03%
$ 1.39 million $ 2,764
Jun 2, 8 PM $ 0.00138
+0.58%
$ 1.38 million $ 4,210
Jun 2, 7 PM $ 0.00138
-1.03%
$ 1.38 million $ 5,652
Jun 2, 6 PM $ 0.0014
-0.17%
$ 1.4 million $ 10,229
Jun 2, 5 PM $ 0.0014
+0.11%
$ 1.4 million $ 10,172
Jun 2, 4 PM $ 0.0014
+0.59%
$ 1.4 million $ 10,260
Jun 2, 3 PM $ 0.0014
-0.51%
$ 1.4 million $ 10,514
Jun 2, 2 PM $ 0.0014
-1.55%
$ 1.4 million $ 10,401
Jun 2, 1 PM $ 0.00143
+0.74%
$ 1.43 million $ 11,769
Jun 2, 12 PM $ 0.00142
-0.09%
$ 1.42 million $ 11,216
Jun 2, 11 AM $ 0.00141
+0.22%
$ 1.41 million $ 12,371
Jun 2, 10 AM $ 0.0014
+0.31%
$ 1.4 million $ 12,121
Jun 2, 9 AM $ 0.0014
-0.15%
$ 1.4 million $ 12,159
Jun 2, 8 AM $ 0.0014
-0.02%
$ 1.4 million $ 12,420
Jun 2, 7 AM $ 0.0014
-0.01%
$ 1.4 million $ 12,456
Jun 2, 6 AM $ 0.0014
-0.20%
$ 1.4 million $ 12,426
Jun 2, 5 AM $ 0.0014
-0.33%
$ 1.4 million $ 12,431
Jun 2, 4 AM $ 0.00141
+0.41%
$ 1.41 million $ 12,432
Jun 2, 3 AM $ 0.0014
-0.01%
$ 1.4 million $ 13,349
Jun 2, 2 AM $ 0.00139
-0.42%
$ 1.39 million $ 13,341
Jun 2, 1 AM $ 0.00137
+0.01%
$ 1.37 million $ 12,912
Jun 2, 12 AM $ 0.00137
-0.37%
$ 1.37 million $ 12,239
Jun 1, 11 PM $ 0.00138
+0.19%
$ 1.38 million $ 12,292
Jun 1, 10 PM $ 0.00137
-0.23%
$ 1.37 million $ 12,345
Jun 1, 9 PM $ 0.00136
+0.19%
$ 1.36 million $ 12,372
Jun 1, 8 PM $ 0.00135
-3.68%
$ 1.35 million $ 10,735
Jun 1, 7 PM $ 0.0014
-11.90%
$ 1.4 million $ 9,394
Jun 1, 6 PM $ 0.00159
+0.03%
$ 1.59 million $ 5,136
Jun 1, 5 PM $ 0.00159
+0.57%
$ 1.59 million $ 5,180
Jun 1, 4 PM $ 0.00158
-1.55%
$ 1.58 million $ 5,132
Jun 1, 3 PM $ 0.0016
+0.23%
$ 1.6 million $ 4,881
Jun 1, 2 PM $ 0.0016
+3.37%
$ 1.6 million $ 4,788
Jun 1, 1 PM $ 0.00155
-0.10%
$ 1.55 million $ 3,523
Jun 1, 12 PM $ 0.00155
-3.57%
$ 1.55 million $ 3,282
Jun 1, 11 AM $ 0.0016
+0.11%
$ 1.6 million $ 2,131
Jun 1, 10 AM $ 0.0016
-0.10%
$ 1.6 million $ 2,197
Jun 1, 9 AM $ 0.0016
-0.71%
$ 1.6 million $ 2,147
Jun 1, 8 AM $ 0.00162
-0.36%
$ 1.62 million $ 1,881
Jun 1, 7 AM $ 0.00163
-0.09%
$ 1.63 million $ 1,880
Jun 1, 6 AM $ 0.00163
-0.34%
$ 1.63 million $ 1,868
Jun 1, 5 AM $ 0.00164
-0.09%
$ 1.64 million $ 1,879
Jun 1, 4 AM $ 0.00164
-3.28%
$ 1.64 million $ 1,876