Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRONUS Historical Data

CRONUS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2 PM $0.00491
+0.73%
$4.91 million $30,219
Oct 2, 1 PM $0.00488
+0.21%
$4.88 million $29,748
Oct 2, 12 PM $0.00483
+0.73%
$4.83 million $29,153
Oct 2, 11 AM $0.0048
+0.33%
$4.8 million $29,687
Oct 2, 10 AM $0.00477
+1.33%
$4.77 million $29,846
Oct 2, 9 AM $0.00467
-0.43%
$4.67 million $29,335
Oct 2, 8 AM $0.0047
+0.25%
$4.7 million $30,081
Oct 2, 7 AM $0.00466
+1.57%
$4.66 million $30,489
Oct 2, 6 AM $0.00464
-0.35%
$4.64 million $29,904
Oct 2, 5 AM $0.00466
-1.16%
$4.66 million $29,702
Oct 2, 4 AM $0.0047
+2.35%
$4.7 million $28,982
Oct 2, 3 AM $0.00444
-12.17%
$4.44 million $22,818
Oct 2, 2 AM $0.00505
+1.79%
$5.05 million $17,195
Oct 2, 1 AM $0.00491
-3.73%
$4.91 million $15,534
Oct 2, 12 AM $0.00511
-0.65%
$5.11 million $12,608
Oct 1, 11 PM $0.00514
+0.22%
$5.14 million $12,589
Oct 1, 10 PM $0.00513
-0.23%
$5.13 million $12,453
Oct 1, 9 PM $0.00513
+1.01%
$5.13 million $12,264
Oct 1, 8 PM $0.00507
-1.44%
$5.07 million $17,149
Oct 1, 7 PM $0.00509
-0.32%
$5.09 million $16,905
Oct 1, 6 PM $0.00511
-0.40%
$5.11 million $19,677
Oct 1, 5 PM $0.00514
+0.75%
$5.14 million $21,894
Oct 1, 4 PM $0.00532
-0.26%
$5.32 million $19,850
Oct 1, 3 PM $0.00533
+0.03%
$5.33 million $20,042
Oct 1, 2 PM $0.00529
+0.00%
$5.29 million $20,357
Oct 1, 1 PM $0.0053
-0.23%
$5.3 million $20,331
Oct 1, 12 PM $0.00532
-1.11%
$5.32 million $19,973
Oct 1, 11 AM $0.00542
-0.27%
$5.42 million $19,702
Oct 1, 10 AM $0.00539
+0.11%
$5.39 million $19,669
Oct 1, 9 AM $0.00536
+2.31%
$5.36 million $18,954
Oct 1, 8 AM $0.00528
+0.44%
$5.28 million $18,322
Oct 1, 7 AM $0.00528
-2.02%
$5.28 million $18,236
Oct 1, 6 AM $0.00537
+0.00%
$5.37 million $18,839
Aug 13, 8 PM $0.00103
+0.38%
$1.03 million $1,232
Aug 13, 7 PM $0.00102
-0.11%
$1.02 million $1,291
Aug 13, 6 PM $0.00102
-0.08%
$1.02 million $1,215
Aug 13, 5 PM $0.00103
-1.22%
$1.03 million $1,081
Aug 13, 4 PM $0.00104
-0.48%
$1.04 million $850
Aug 13, 3 PM $0.00104
-0.90%
$1.04 million $857
Aug 13, 2 PM $0.00105
-0.13%
$1.05 million $494
Aug 13, 1 PM $0.00105
-0.01%
$1.05 million $475
Aug 13, 12 PM $0.00105
-0.11%
$1.05 million $475
Aug 13, 11 AM $0.00105
+0.26%
$1.05 million $480
Aug 13, 10 AM $0.00105
-0.02%
$1.05 million $520
Aug 13, 9 AM $0.00105
+0.19%
$1.05 million $541
Aug 13, 8 AM $0.00105
-0.01%
$1.05 million $526
Aug 13, 7 AM $0.00105
+0.03%
$1.05 million $543
Aug 13, 6 AM $0.00105
-0.01%
$1.05 million $765
Aug 13, 5 AM $0.00105
+0.10%
$1.05 million $765
Aug 13, 4 AM $0.00105
+0.11%
$1.05 million $765