CRONUS Historical Data

CRONUS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.00125
+1.20%
$ 1.25 million $ 8,784
Mar 31, 4 PM $ 0.00123
-0.14%
$ 1.23 million $ 8,751
Mar 31, 3 PM $ 0.00124
-0.22%
$ 1.24 million $ 8,789
Mar 31, 2 PM $ 0.00124
+0.88%
$ 1.24 million $ 8,869
Mar 31, 1 PM $ 0.00123
+0.10%
$ 1.23 million $ 8,852
Mar 31, 12 PM $ 0.00123
+0.28%
$ 1.23 million $ 8,921
Mar 31, 11 AM $ 0.00122
-0.21%
$ 1.22 million $ 10,082
Mar 31, 10 AM $ 0.00123
-0.25%
$ 1.23 million $ 9,338
Mar 31, 9 AM $ 0.00123
-0.60%
$ 1.23 million $ 10,162
Mar 31, 8 AM $ 0.00124
+0.18%
$ 1.24 million $ 11,981
Mar 31, 7 AM $ 0.00123
-1.65%
$ 1.23 million $ 12,210
Mar 31, 6 AM $ 0.00126
-0.10%
$ 1.26 million $ 12,335
Mar 31, 5 AM $ 0.00126
+0.39%
$ 1.26 million $ 12,319
Mar 31, 4 AM $ 0.00125
+1.13%
$ 1.25 million $ 12,230
Mar 31, 3 AM $ 0.00124
+0.09%
$ 1.24 million $ 11,806
Mar 31, 2 AM $ 0.00123
+0.37%
$ 1.23 million $ 11,901
Mar 31, 1 AM $ 0.00123
+0.71%
$ 1.23 million $ 11,796
Mar 31, 12 AM $ 0.00122
+0.05%
$ 1.22 million $ 11,713
Mar 30, 11 PM $ 0.00122
+0.08%
$ 1.22 million $ 11,709
Mar 30, 10 PM $ 0.00122
-0.09%
$ 1.22 million $ 12,066
Mar 30, 9 PM $ 0.00122
+1.06%
$ 1.22 million $ 11,518
Mar 30, 8 PM $ 0.00121
-0.73%
$ 1.21 million $ 11,362
Mar 30, 7 PM $ 0.00122
-9.58%
$ 1.22 million $ 9,720
Mar 30, 6 PM $ 0.00135
-0.37%
$ 1.35 million $ 6,783
Mar 30, 5 PM $ 0.00136
-0.40%
$ 1.36 million $ 7,614
Mar 30, 4 PM $ 0.00136
-0.10%
$ 1.36 million $ 8,002
Mar 30, 3 PM $ 0.00136
-0.16%
$ 1.36 million $ 8,075
Mar 30, 2 PM $ 0.00137
-0.33%
$ 1.37 million $ 8,043
Mar 30, 1 PM $ 0.00137
-0.15%
$ 1.37 million $ 7,937
Mar 30, 12 PM $ 0.00137
+2.86%
$ 1.37 million $ 8,263
Mar 30, 11 AM $ 0.00133
+0.30%
$ 1.33 million $ 6,752
Mar 30, 10 AM $ 0.00133
-0.94%
$ 1.33 million $ 7,095
Mar 30, 9 AM $ 0.00135
-3.23%
$ 1.35 million $ 8,095
Mar 30, 8 AM $ 0.00139
+0.93%
$ 1.39 million $ 5,973
Mar 30, 7 AM $ 0.00138
-0.75%
$ 1.38 million $ 5,714
Mar 30, 6 AM $ 0.0014
-0.61%
$ 1.4 million $ 5,531
Mar 30, 5 AM $ 0.00141
+0.13%
$ 1.41 million $ 5,956
Mar 30, 4 AM $ 0.0014
+0.18%
$ 1.4 million $ 5,948
Mar 30, 3 AM $ 0.0014
-0.08%
$ 1.4 million $ 5,938
Mar 30, 2 AM $ 0.0014
+0.09%
$ 1.4 million $ 5,705
Mar 30, 1 AM $ 0.0014
-0.15%
$ 1.4 million $ 5,705
Mar 30, 12 AM $ 0.00141
+0.48%
$ 1.41 million $ 6,037
Mar 29, 11 PM $ 0.0014
-1.27%
$ 1.4 million $ 6,717
Mar 29, 10 PM $ 0.00142
-0.42%
$ 1.42 million $ 8,209
Mar 29, 9 PM $ 0.00142
-0.27%
$ 1.42 million $ 8,499
Mar 29, 8 PM $ 0.00143
+0.37%
$ 1.43 million $ 8,823
Mar 29, 7 PM $ 0.00142
+0.38%
$ 1.42 million $ 10,117
Mar 29, 6 PM $ 0.00141
-0.68%
$ 1.41 million $ 10,680
Mar 29, 5 PM $ 0.00142
-0.48%
$ 1.42 million $ 11,378
Mar 29, 4 PM $ 0.00143
+0.34%
$ 1.43 million $ 11,058