Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRONUS Historical Data

CRONUS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 12 AM $0.00139
-0.05%
$1.39 million $1,945
Jul 23, 11 PM $0.00139
+0.24%
$1.39 million $1,947
Jul 23, 10 PM $0.00138
+0.00%
$1.38 million $2,348
Jul 23, 9 PM $0.00138
+0.06%
$1.38 million $2,408
Jul 23, 8 PM $0.00138
+2.79%
$1.38 million $2,559
Jul 23, 7 PM $0.00134
-0.12%
$1.34 million $2,041
Jul 23, 6 PM $0.00135
+1.82%
$1.35 million $2,129
Jul 23, 5 PM $0.00133
+0.76%
$1.33 million $1,824
Jul 23, 4 PM $0.00132
+0.08%
$1.32 million $1,596
Jul 23, 3 PM $0.00132
+0.23%
$1.32 million $1,547
Jul 23, 2 PM $0.00132
-0.20%
$1.32 million $1,627
Jul 23, 1 PM $0.00132
-0.06%
$1.32 million $1,728
Jul 23, 12 PM $0.00132
-0.44%
$1.32 million $1,717
Jul 23, 11 AM $0.00133
-0.22%
$1.33 million $1,774
Jul 23, 10 AM $0.00132
+1.07%
$1.32 million $1,766
Jul 23, 9 AM $0.00131
-0.03%
$1.31 million $1,766
Jul 23, 8 AM $0.00131
+0.03%
$1.31 million $1,765
Jul 23, 7 AM $0.00131
-0.19%
$1.31 million $1,754
Jul 23, 6 AM $0.00131
+0.01%
$1.31 million $1,880
Jul 23, 5 AM $0.00131
+0.09%
$1.31 million $1,881
Jul 23, 4 AM $0.00131
+0.04%
$1.31 million $1,879
Jul 23, 3 AM $0.00131
-0.18%
$1.31 million $1,878
Jul 23, 2 AM $0.00131
-0.06%
$1.31 million $2,123
Jul 23, 1 AM $0.00131
-0.21%
$1.31 million $2,125
Jul 23, 12 AM $0.00132
+0.01%
$1.32 million $2,131
Jul 22, 11 PM $0.00132
-2.01%
$1.32 million $2,147
Jul 22, 10 PM $0.00134
+0.20%
$1.34 million $1,655
Jul 22, 9 PM $0.00134
+0.64%
$1.34 million $2,105
Jul 22, 8 PM $0.00133
-0.03%
$1.33 million $1,952
Jul 22, 7 PM $0.00134
-0.59%
$1.34 million $1,713
Jul 22, 6 PM $0.00135
+0.71%
$1.35 million $1,890
Jul 22, 5 PM $0.00134
-0.05%
$1.34 million $1,762
Jul 22, 4 PM $0.00134
-0.13%
$1.34 million $1,869
Jul 22, 3 PM $0.00134
+1.01%
$1.34 million $1,929
Jul 22, 2 PM $0.00133
+0.19%
$1.33 million $1,733
Jul 22, 1 PM $0.00133
+0.89%
$1.33 million $1,632
Jul 22, 12 PM $0.00132
+0.03%
$1.32 million $1,644
Jul 22, 11 AM $0.00132
+0.07%
$1.32 million $1,610
Jul 22, 10 AM $0.00132
+0.12%
$1.32 million $1,608
Jul 22, 9 AM $0.00132
-0.14%
$1.32 million $1,614
Jul 22, 8 AM $0.00132
+0.08%
$1.32 million $1,608
Jul 22, 7 AM $0.00132
+0.17%
$1.32 million $1,604
Jul 22, 6 AM $0.00132
-0.29%
$1.32 million $1,463
Jul 22, 5 AM $0.00132
-0.62%
$1.32 million $1,469
Jul 22, 4 AM $0.00133
+0.04%
$1.33 million $1,606
Jul 22, 3 AM $0.00133
+0.88%
$1.33 million $1,606
Jul 22, 2 AM $0.00132
+0.00%
$1.32 million $1,358
Jul 22, 1 AM $0.00132
-0.08%
$1.32 million $1,359
Jul 22, 12 AM $0.00132
+0.25%
$1.32 million $1,360
Jul 21, 11 PM $0.00132
+0.04%
$1.32 million $1,358