CRONUS Historical Data

CRONUS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.00164
-0.09%
$ 1.64 million $ 1,879
Jun 1, 4 AM $ 0.00164
-3.28%
$ 1.64 million $ 1,876
Jun 1, 3 AM $ 0.0017
+0.29%
$ 1.7 million $ 816
Jun 1, 2 AM $ 0.00169
-0.12%
$ 1.69 million $ 816
Jun 1, 1 AM $ 0.0017
-0.25%
$ 1.7 million $ 817
Jun 1, 12 AM $ 0.0017
+0.14%
$ 1.7 million $ 819
May 31, 11 PM $ 0.0017
+0.31%
$ 1.7 million $ 821
May 31, 10 PM $ 0.00169
+0.08%
$ 1.69 million $ 698
May 31, 9 PM $ 0.00169
-0.08%
$ 1.69 million $ 695
May 31, 8 PM $ 0.0017
+0.22%
$ 1.7 million $ 703
May 31, 7 PM $ 0.0017
+0.54%
$ 1.7 million $ 499
May 31, 6 PM $ 0.00169
+0.40%
$ 1.69 million $ 250
May 31, 5 PM $ 0.00168
-0.48%
$ 1.68 million $ 249
May 31, 4 PM $ 0.00169
-0.38%
$ 1.69 million $ 251
May 31, 3 PM $ 0.0017
-0.11%
$ 1.7 million $ 188
May 31, 2 PM $ 0.0017
-0.23%
$ 1.7 million $ 213
May 31, 1 PM $ 0.00171
+0.18%
$ 1.71 million $ 1,095
May 31, 12 PM $ 0.0017
-0.20%
$ 1.7 million $ 1,190
May 31, 11 AM $ 0.0017
+0.05%
$ 1.7 million $ 1,195
May 31, 10 AM $ 0.0017
-0.19%
$ 1.7 million $ 1,075
May 31, 9 AM $ 0.0017
+0.06%
$ 1.7 million $ 1,076
May 31, 8 AM $ 0.0017
+0.51%
$ 1.7 million $ 1,075
May 31, 7 AM $ 0.00169
-0.33%
$ 1.69 million $ 1,080
May 31, 6 AM $ 0.0017
-0.10%
$ 1.7 million $ 1,320
May 31, 5 AM $ 0.0017
-0.04%
$ 1.7 million $ 1,327
May 31, 4 AM $ 0.00171
+0.21%
$ 1.71 million $ 1,391
May 31, 3 AM $ 0.0017
+0.12%
$ 1.7 million $ 1,405
May 31, 2 AM $ 0.0017
+0.07%
$ 1.7 million $ 1,414
May 31, 1 AM $ 0.0017
+0.68%
$ 1.7 million $ 1,417
May 31, 12 AM $ 0.00169
+0.08%
$ 1.69 million $ 1,407
May 30, 11 PM $ 0.00169
-0.01%
$ 1.69 million $ 1,883
May 30, 10 PM $ 0.00169
-0.19%
$ 1.69 million $ 1,941
May 30, 9 PM $ 0.00169
+0.03%
$ 1.69 million $ 1,962
May 30, 8 PM $ 0.00169
-0.16%
$ 1.69 million $ 3,155
May 30, 7 PM $ 0.0017
-0.02%
$ 1.7 million $ 3,173
May 30, 6 PM $ 0.0017
+0.04%
$ 1.7 million $ 4,889
May 30, 5 PM $ 0.0017
+0.03%
$ 1.7 million $ 4,906
May 30, 4 PM $ 0.0017
+0.05%
$ 1.7 million $ 4,901
May 30, 3 PM $ 0.0017
-0.07%
$ 1.7 million $ 4,896
May 30, 2 PM $ 0.00167
+0.22%
$ 1.67 million $ 4,888
May 30, 1 PM $ 0.00166
+0.30%
$ 1.66 million $ 4,437
May 30, 12 PM $ 0.00166
-0.01%
$ 1.66 million $ 4,325
May 30, 11 AM $ 0.00166
+0.02%
$ 1.66 million $ 4,386
May 30, 10 AM $ 0.00166
+0.02%
$ 1.66 million $ 4,624
May 30, 9 AM $ 0.00166
+0.02%
$ 1.66 million $ 4,822
May 30, 8 AM $ 0.00166
-0.03%
$ 1.66 million $ 4,819
May 30, 7 AM $ 0.00166
-0.82%
$ 1.66 million $ 5,082
May 30, 6 AM $ 0.00168
-0.04%
$ 1.68 million $ 4,829
May 30, 5 AM $ 0.00168
+0.00%
$ 1.68 million $ 4,842
May 30, 4 AM $ 0.00168
-0.07%
$ 1.68 million $ 4,824