Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRONUS Historical Data

CRONUS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 3 AM $0.00105
-0.02%
$1.05 million $765
Aug 13, 2 AM $0.00105
+0.06%
$1.05 million $766
Aug 13, 1 AM $0.00105
-0.12%
$1.05 million $971
Aug 13, 12 AM $0.00105
+0.69%
$1.05 million $972
Aug 12, 11 PM $0.00105
+0.86%
$1.05 million $844
Aug 12, 10 PM $0.00104
-0.15%
$1.04 million $834
Aug 12, 9 PM $0.00104
+0.02%
$1.04 million $835
Aug 12, 8 PM $0.00105
-0.02%
$1.05 million $833
Aug 12, 7 PM $0.00105
-0.20%
$1.05 million $560
Aug 12, 6 PM $0.00105
-0.09%
$1.05 million $623
Aug 12, 5 PM $0.00105
-0.01%
$1.05 million $623
Aug 12, 4 PM $0.00105
-0.10%
$1.05 million $617
Aug 12, 3 PM $0.00105
-0.07%
$1.05 million $671
Aug 12, 2 PM $0.00105
-0.25%
$1.05 million $956
Aug 12, 1 PM $0.00105
-0.08%
$1.05 million $968
Aug 12, 12 PM $0.00106
-0.14%
$1.06 million $969
Aug 12, 11 AM $0.00106
+0.21%
$1.06 million $1,210
Aug 12, 10 AM $0.00106
-0.09%
$1.06 million $1,374
Aug 12, 9 AM $0.00106
+0.13%
$1.06 million $1,362
Aug 12, 8 AM $0.00106
+0.21%
$1.06 million $1,394
Aug 12, 7 AM $0.00105
+1.25%
$1.05 million $1,411
Aug 12, 6 AM $0.00104
+0.04%
$1.04 million $1,170
Aug 12, 5 AM $0.00104
-0.14%
$1.04 million $1,177
Aug 12, 4 AM $0.00104
-0.23%
$1.04 million $1,178
Aug 12, 3 AM $0.00104
-0.28%
$1.04 million $1,181
Aug 12, 2 AM $0.00105
-0.33%
$1.05 million $1,183
Aug 12, 1 AM $0.00105
-0.16%
$1.05 million $1,043
Aug 12, 12 AM $0.00105
+0.09%
$1.05 million $979
Aug 11, 11 PM $0.00105
-0.13%
$1.05 million $978
Aug 11, 10 PM $0.00105
+0.11%
$1.05 million $1,059
Aug 11, 9 PM $0.00105
-0.02%
$1.05 million $1,058
Aug 11, 8 PM $0.00105
+0.18%
$1.05 million $1,155
Aug 11, 7 PM $0.00105
+0.34%
$1.05 million $1,153
Aug 11, 6 PM $0.00104
-0.23%
$1.04 million $1,152
Aug 11, 5 PM $0.00105
+0.40%
$1.05 million $1,088
Aug 11, 4 PM $0.00104
+0.32%
$1.04 million $1,129
Aug 11, 3 PM $0.00104
-1.25%
$1.04 million $1,127
Aug 11, 2 PM $0.00105
-0.43%
$1.05 million $927
Aug 11, 1 PM $0.00106
+0.01%
$1.06 million $942
Aug 11, 12 PM $0.00106
-0.58%
$1.06 million $1,043
Aug 11, 11 AM $0.00106
+0.55%
$1.06 million $804
Aug 11, 10 AM $0.00106
+0.04%
$1.06 million $2,254
Aug 11, 9 AM $0.00106
+0.04%
$1.06 million $3,509
Aug 11, 8 AM $0.00106
+0.02%
$1.06 million $3,562
Aug 11, 7 AM $0.00106
-0.33%
$1.06 million $4,990
Aug 11, 6 AM $0.00106
-0.29%
$1.06 million $5,245
Aug 11, 5 AM $0.00106
-0.12%
$1.06 million $5,356
Aug 11, 4 AM $0.00107
-0.70%
$1.07 million $5,482
Aug 11, 3 AM $0.00107
+1.11%
$1.07 million $5,528
Aug 11, 2 AM $0.00106
+0.68%
$1.06 million $6,472