CRONUS Historical Data

CRONUS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.00142
+0.38%
$ 1.42 million $ 10,117
Mar 29, 6 PM $ 0.00141
-0.68%
$ 1.41 million $ 10,680
Mar 29, 5 PM $ 0.00142
-0.48%
$ 1.42 million $ 11,378
Mar 29, 4 PM $ 0.00143
+0.34%
$ 1.43 million $ 11,058
Mar 29, 3 PM $ 0.00142
-0.02%
$ 1.42 million $ 10,984
Mar 29, 2 PM $ 0.00142
-0.04%
$ 1.42 million $ 12,581
Mar 29, 1 PM $ 0.00142
+0.28%
$ 1.42 million $ 17,026
Mar 29, 12 PM $ 0.00142
-0.49%
$ 1.42 million $ 17,589
Mar 29, 11 AM $ 0.00143
-1.73%
$ 1.43 million $ 24,887
Mar 29, 10 AM $ 0.00144
-2.16%
$ 1.44 million $ 29,013
Mar 29, 9 AM $ 0.00147
-0.29%
$ 1.47 million $ 23,300
Mar 29, 8 AM $ 0.00148
-0.13%
$ 1.48 million $ 23,527
Mar 29, 7 AM $ 0.00148
-0.07%
$ 1.48 million $ 23,870
Mar 29, 6 AM $ 0.00148
+1.76%
$ 1.48 million $ 24,360
Mar 29, 5 AM $ 0.00145
-0.25%
$ 1.45 million $ 24,306
Mar 29, 4 AM $ 0.00145
+0.00%
$ 1.45 million $ 29,188
Mar 29, 3 AM $ 0.00145
+0.09%
$ 1.45 million $ 29,249
Mar 29, 2 AM $ 0.00145
+0.10%
$ 1.45 million $ 29,226
Mar 29, 1 AM $ 0.00145
-1.18%
$ 1.45 million $ 29,200
Mar 29, 12 AM $ 0.00147
-1.46%
$ 1.47 million $ 28,991
Mar 28, 11 PM $ 0.00147
+3.90%
$ 1.47 million $ 31,012
Mar 28, 10 PM $ 0.00142
-1.37%
$ 1.42 million $ 29,060
Mar 28, 9 PM $ 0.00144
+1.00%
$ 1.44 million $ 29,294
Mar 28, 8 PM $ 0.00142
+2.97%
$ 1.42 million $ 28,984
Mar 28, 7 PM $ 0.00136
+1.94%
$ 1.36 million $ 30,587
Mar 28, 6 PM $ 0.00133
+1.07%
$ 1.33 million $ 32,165
Mar 28, 5 PM $ 0.00132
+0.44%
$ 1.32 million $ 31,935
Mar 28, 4 PM $ 0.00131
-0.13%
$ 1.31 million $ 36,411
Mar 28, 3 PM $ 0.00131
+0.77%
$ 1.31 million $ 36,450
Mar 28, 2 PM $ 0.00136
-4.42%
$ 1.36 million $ 36,313
Mar 28, 1 PM $ 0.00143
-1.15%
$ 1.43 million $ 30,720
Mar 28, 12 PM $ 0.00144
-2.66%
$ 1.44 million $ 31,280
Mar 28, 11 AM $ 0.00146
+7.89%
$ 1.46 million $ 26,258
Mar 28, 10 AM $ 0.00136
-0.18%
$ 1.36 million $ 22,031
Mar 28, 9 AM $ 0.00135
+0.87%
$ 1.35 million $ 22,255
Mar 28, 8 AM $ 0.00134
+1.14%
$ 1.34 million $ 21,937
Mar 28, 7 AM $ 0.00133
+0.56%
$ 1.33 million $ 21,553
Mar 28, 6 AM $ 0.00132
+1.09%
$ 1.32 million $ 21,132
Mar 28, 5 AM $ 0.00131
+13.29%
$ 1.31 million $ 20,521
Mar 28, 4 AM $ 0.00115
-0.16%
$ 1.15 million $ 15,634
Mar 28, 3 AM $ 0.00116
-0.06%
$ 1.16 million $ 15,579
Mar 28, 2 AM $ 0.00116
+0.24%
$ 1.16 million $ 15,589
Mar 28, 1 AM $ 0.00115
-0.23%
$ 1.15 million $ 15,673
Mar 28, 12 AM $ 0.00115
+8.70%
$ 1.15 million $ 15,554
Mar 27, 11 PM $ 0.00106
+0.01%
$ 1.06 million $ 13,270
Mar 27, 10 PM $ 0.00106
-2.19%
$ 1.06 million $ 13,753
Mar 27, 9 PM $ 0.00108
+0.62%
$ 1.08 million $ 13,193
Mar 27, 8 PM $ 0.00108
+9.48%
$ 1.08 million $ 13,180
Mar 27, 7 PM $ 0.000977
-8.10%
$ 977,193 $ 11,293
Mar 27, 6 PM $ 0.00107
-0.37%
$ 1.07 million $ 11,480