CRONUS Historical Data

CRONUS Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.00168
-0.07%
$ 1.68 million $ 4,824
May 30, 3 AM $ 0.00168
+0.02%
$ 1.68 million $ 4,949
May 30, 2 AM $ 0.00168
+0.06%
$ 1.68 million $ 4,948
May 30, 1 AM $ 0.00168
+0.38%
$ 1.68 million $ 4,943
May 30, 12 AM $ 0.00167
+1.82%
$ 1.67 million $ 4,940
May 29, 11 PM $ 0.00164
+0.10%
$ 1.64 million $ 5,391
May 29, 10 PM $ 0.00163
-0.17%
$ 1.63 million $ 5,316
May 29, 9 PM $ 0.00163
-3.37%
$ 1.63 million $ 5,384
May 29, 8 PM $ 0.00169
-0.22%
$ 1.69 million $ 9,691
May 29, 7 PM $ 0.00169
-4.27%
$ 1.69 million $ 12,122
May 29, 6 PM $ 0.00177
-0.03%
$ 1.77 million $ 12,409
May 29, 5 PM $ 0.00177
+0.07%
$ 1.77 million $ 12,737
May 29, 4 PM $ 0.00177
-0.14%
$ 1.77 million $ 13,279
May 29, 3 PM $ 0.00176
+0.62%
$ 1.76 million $ 13,975
May 29, 2 PM $ 0.00176
-1.05%
$ 1.76 million $ 14,581
May 29, 1 PM $ 0.00178
+0.04%
$ 1.78 million $ 14,212
May 29, 12 PM $ 0.00178
+0.06%
$ 1.78 million $ 14,486
May 29, 11 AM $ 0.00178
+0.19%
$ 1.78 million $ 14,446
May 29, 10 AM $ 0.00178
+0.31%
$ 1.78 million $ 14,185
May 29, 9 AM $ 0.00177
+0.18%
$ 1.77 million $ 13,981
May 29, 8 AM $ 0.00177
+0.81%
$ 1.77 million $ 14,091
May 29, 7 AM $ 0.00176
+0.09%
$ 1.76 million $ 13,837
May 29, 6 AM $ 0.00176
+0.16%
$ 1.76 million $ 13,841
May 29, 5 AM $ 0.00175
+0.10%
$ 1.75 million $ 13,860
May 29, 4 AM $ 0.00175
+0.48%
$ 1.75 million $ 13,836
May 29, 3 AM $ 0.00174
+0.04%
$ 1.74 million $ 13,670
May 29, 2 AM $ 0.00174
+0.08%
$ 1.74 million $ 13,766
May 29, 1 AM $ 0.00174
-0.29%
$ 1.74 million $ 13,732
May 29, 12 AM $ 0.00175
-2.42%
$ 1.75 million $ 13,755
May 28, 11 PM $ 0.00179
-0.02%
$ 1.79 million $ 12,848
May 28, 10 PM $ 0.00179
-0.32%
$ 1.79 million $ 12,876
May 28, 9 PM $ 0.00174
-2.78%
$ 1.74 million $ 13,151
May 28, 8 PM $ 0.00164
-0.89%
$ 1.64 million $ 9,403
May 28, 7 PM $ 0.00163
+1.28%
$ 1.63 million $ 10,673
May 28, 6 PM $ 0.00161
+1.83%
$ 1.61 million $ 8,680
May 28, 5 PM $ 0.00158
+0.73%
$ 1.58 million $ 8,322
May 28, 4 PM $ 0.00156
+2.33%
$ 1.56 million $ 8,033
May 28, 3 PM $ 0.00153
-0.14%
$ 1.53 million $ 7,362
May 28, 2 PM $ 0.00153
+1.19%
$ 1.53 million $ 7,553
May 28, 1 PM $ 0.0015
-0.53%
$ 1.5 million $ 8,026
May 28, 12 PM $ 0.00151
-0.02%
$ 1.51 million $ 7,734
May 28, 11 AM $ 0.00151
-0.19%
$ 1.51 million $ 7,833
May 28, 10 AM $ 0.00151
-0.03%
$ 1.51 million $ 7,849
May 28, 9 AM $ 0.00151
-0.30%
$ 1.51 million $ 7,889
May 28, 8 AM $ 0.00152
+0.02%
$ 1.52 million $ 7,788
May 28, 7 AM $ 0.00152
+0.42%
$ 1.52 million $ 7,732
May 28, 6 AM $ 0.00151
+0.03%
$ 1.51 million $ 7,739
May 28, 5 AM $ 0.00151
-0.32%
$ 1.51 million $ 7,745
May 28, 4 AM $ 0.00151
-1.01%
$ 1.51 million $ 7,610
May 28, 3 AM $ 0.00153
-0.88%
$ 1.53 million $ 7,689