Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRONUS Historical Data

CRONUS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 10 PM $0.00132
+1.86%
$1.32 million $1,340
Jul 21, 9 PM $0.00129
+0.12%
$1.29 million $834
Jul 21, 8 PM $0.00129
+0.04%
$1.29 million $818
Jul 21, 7 PM $0.00129
-0.54%
$1.29 million $897
Jul 21, 6 PM $0.0013
+0.31%
$1.3 million $962
Jul 21, 5 PM $0.00129
-0.04%
$1.29 million $1,035
Jul 21, 4 PM $0.00129
+0.36%
$1.29 million $926
Jul 21, 3 PM $0.00129
-0.39%
$1.29 million $867
Jul 21, 2 PM $0.00129
-0.24%
$1.29 million $1,212
Jul 21, 1 PM $0.00129
+0.09%
$1.29 million $1,201
Jul 21, 12 PM $0.00129
+0.40%
$1.29 million $1,090
Jul 21, 11 AM $0.00128
+0.21%
$1.28 million $1,086
Jul 21, 10 AM $0.00128
-0.01%
$1.28 million $1,086
Jul 21, 9 AM $0.00128
+0.01%
$1.28 million $1,080
Jul 21, 8 AM $0.00128
+0.08%
$1.28 million $1,083
Jul 21, 7 AM $0.00128
+0.09%
$1.28 million $1,082
Jul 21, 6 AM $0.00128
-0.11%
$1.28 million $1,088
Jul 21, 5 AM $0.00128
-0.41%
$1.28 million $1,089
Jul 21, 4 AM $0.00128
+0.01%
$1.28 million $1,141
Jul 21, 3 AM $0.00128
+0.20%
$1.28 million $1,141
Jul 21, 2 AM $0.00128
+0.13%
$1.28 million $1,136
Jul 21, 1 AM $0.00127
+0.14%
$1.27 million $1,135
Jul 21, 12 AM $0.00127
+0.08%
$1.27 million $1,133
Jul 20, 11 PM $0.00127
+0.05%
$1.27 million $1,391
Jul 20, 10 PM $0.00127
-0.79%
$1.27 million $1,382
Jul 20, 9 PM $0.00128
-0.07%
$1.28 million $1,393
Jul 20, 8 PM $0.00128
+0.29%
$1.28 million $1,394
Jul 20, 7 PM $0.00128
-0.75%
$1.28 million $1,384
Jul 20, 6 PM $0.00129
+0.17%
$1.29 million $1,081
Jul 20, 5 PM $0.00129
+0.10%
$1.29 million $930
Jul 20, 4 PM $0.00129
-0.43%
$1.29 million $922
Jul 20, 3 PM $0.00128
-0.31%
$1.28 million $823
Jul 20, 2 PM $0.00129
-0.18%
$1.29 million $617
Jul 20, 1 PM $0.0013
-0.04%
$1.3 million $742
Jul 20, 12 PM $0.0013
-0.17%
$1.3 million $761
Jul 20, 11 AM $0.0013
+0.55%
$1.3 million $766
Jul 20, 10 AM $0.00129
+0.18%
$1.29 million $880
Jul 20, 9 AM $0.00129
-0.13%
$1.29 million $1,028
Jul 20, 8 AM $0.00129
-0.15%
$1.29 million $1,036
Jul 20, 7 AM $0.00129
+0.05%
$1.29 million $1,058
Jul 20, 6 AM $0.00129
-0.31%
$1.29 million $1,057
Jul 20, 5 AM $0.0013
+0.10%
$1.3 million $1,059
Jul 20, 4 AM $0.0013
-0.22%
$1.3 million $891
Jul 20, 3 AM $0.0013
-0.06%
$1.3 million $893
Jul 20, 2 AM $0.0013
-0.09%
$1.3 million $1,020
Jul 20, 1 AM $0.0013
-0.19%
$1.3 million $1,022
Jul 20, 12 AM $0.0013
+0.27%
$1.3 million $1,006
Jul 19, 11 PM $0.0013
+0.02%
$1.3 million $755
Jul 19, 10 PM $0.0013
-0.01%
$1.3 million $747
Jul 19, 9 PM $0.0013
-0.38%
$1.3 million $838