CRONUS Historical Data

CRONUS Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.00151
-1.01%
$ 1.51 million $ 7,610
May 28, 3 AM $ 0.00153
-0.88%
$ 1.53 million $ 7,689
May 28, 2 AM $ 0.00155
+0.05%
$ 1.55 million $ 7,689
May 28, 1 AM $ 0.00155
-0.19%
$ 1.55 million $ 7,677
May 28, 12 AM $ 0.00155
+0.20%
$ 1.55 million $ 7,693
May 27, 11 PM $ 0.00155
-0.19%
$ 1.55 million $ 7,684
May 27, 10 PM $ 0.00155
-2.11%
$ 1.55 million $ 7,615
May 27, 9 PM $ 0.00159
+1.40%
$ 1.59 million $ 7,256
May 27, 8 PM $ 0.00136
+0.85%
$ 1.36 million $ 7,171
May 27, 7 PM $ 0.00135
-0.04%
$ 1.35 million $ 6,360
May 27, 6 PM $ 0.00135
-0.14%
$ 1.35 million $ 8,565
May 27, 5 PM $ 0.00136
+0.66%
$ 1.36 million $ 8,644
May 27, 4 PM $ 0.00135
-0.07%
$ 1.35 million $ 8,336
May 27, 3 PM $ 0.00133
-0.86%
$ 1.33 million $ 8,347
May 27, 2 PM $ 0.00134
-1.22%
$ 1.34 million $ 7,626
May 27, 1 PM $ 0.00136
-0.34%
$ 1.36 million $ 7,139
May 27, 12 PM $ 0.00137
+0.22%
$ 1.37 million $ 7,168
May 27, 11 AM $ 0.00136
+0.10%
$ 1.36 million $ 7,053
May 27, 10 AM $ 0.00136
+0.09%
$ 1.36 million $ 7,050
May 27, 9 AM $ 0.00136
-0.30%
$ 1.36 million $ 6,992
May 27, 8 AM $ 0.00137
-0.56%
$ 1.37 million $ 7,007
May 27, 7 AM $ 0.00137
+0.03%
$ 1.37 million $ 7,013
May 27, 6 AM $ 0.00137
+0.06%
$ 1.37 million $ 7,127
May 27, 5 AM $ 0.00137
+0.04%
$ 1.37 million $ 7,124
May 27, 4 AM $ 0.00137
-0.29%
$ 1.37 million $ 7,078
May 27, 3 AM $ 0.00137
+0.05%
$ 1.37 million $ 7,093
May 27, 2 AM $ 0.00137
+0.01%
$ 1.37 million $ 7,089
May 27, 1 AM $ 0.00137
-0.06%
$ 1.37 million $ 7,093
May 27, 12 AM $ 0.00137
+0.01%
$ 1.37 million $ 7,225
May 26, 11 PM $ 0.00137
+0.17%
$ 1.37 million $ 7,221
May 26, 10 PM $ 0.00137
-0.04%
$ 1.37 million $ 7,230
May 26, 9 PM $ 0.00137
+0.34%
$ 1.37 million $ 7,231
May 26, 8 PM $ 0.00136
+0.50%
$ 1.36 million $ 7,137
May 26, 7 PM $ 0.00119
+0.33%
$ 1.19 million $ 5,633
May 26, 6 PM $ 0.00118
+0.25%
$ 1.18 million $ 1,293
May 26, 5 PM $ 0.00118
-0.69%
$ 1.18 million $ 1,205
May 26, 4 PM $ 0.00119
-0.31%
$ 1.19 million $ 1,226
May 26, 3 PM $ 0.0012
+0.23%
$ 1.2 million $ 1,229
May 26, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,154
May 26, 1 PM $ 0.00119
-0.17%
$ 1.19 million $ 1,154
May 26, 12 PM $ 0.00119
-0.06%
$ 1.19 million $ 1,155
May 26, 11 AM $ 0.00119
+0.27%
$ 1.19 million $ 1,182
May 26, 10 AM $ 0.00119
+0.08%
$ 1.19 million $ 1,179
May 26, 9 AM $ 0.00119
-0.08%
$ 1.19 million $ 1,178
May 26, 8 AM $ 0.00119
+0.14%
$ 1.19 million $ 1,176
May 26, 7 AM $ 0.00119
-0.19%
$ 1.19 million $ 1,173
May 26, 6 AM $ 0.00119
+0.05%
$ 1.19 million $ 1,057
May 26, 5 AM $ 0.00118
-0.03%
$ 1.18 million $ 1,056
May 26, 4 AM $ 0.00118
-0.17%
$ 1.18 million $ 1,056
May 26, 3 AM $ 0.00118
-0.32%
$ 1.18 million $ 1,053