Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRONUS Historical Data

CRONUS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 1 AM $0.00105
-0.41%
$1.05 million $6,706
Aug 11, 12 AM $0.00106
-0.05%
$1.06 million $12,395
Aug 10, 11 PM $0.00106
-0.02%
$1.06 million $12,414
Aug 10, 10 PM $0.00106
+0.20%
$1.06 million $12,777
Aug 10, 9 PM $0.00106
-0.31%
$1.06 million $12,724
Aug 10, 8 PM $0.00106
+0.34%
$1.06 million $12,719
Aug 10, 7 PM $0.00106
+0.18%
$1.06 million $12,712
Aug 10, 6 PM $0.00106
-0.08%
$1.06 million $12,715
Aug 10, 5 PM $0.00106
+0.33%
$1.06 million $12,754
Aug 10, 4 PM $0.00105
-0.59%
$1.05 million $12,661
Aug 10, 3 PM $0.00106
-0.25%
$1.06 million $12,758
Aug 10, 2 PM $0.00106
-0.83%
$1.06 million $12,792
Aug 10, 1 PM $0.00107
-0.64%
$1.07 million $12,636
Aug 10, 12 PM $0.00108
-0.33%
$1.08 million $12,540
Aug 10, 11 AM $0.00108
+8.06%
$1.08 million $12,611
Aug 10, 10 AM $0.000947
-0.18%
$946,858 $9,628
Aug 10, 9 AM $0.000948
-0.20%
$948,218 $9,628
Aug 10, 8 AM $0.00095
+4.70%
$949,593 $9,581
Aug 10, 7 AM $0.000907
+0.07%
$906,737 $8,064
Aug 10, 6 AM $0.000904
+0.82%
$903,599 $7,931
Aug 10, 5 AM $0.000896
+0.45%
$895,903 $7,721
Aug 10, 4 AM $0.000892
-0.28%
$891,954 $7,608
Aug 10, 3 AM $0.000893
-4.10%
$893,182 $7,617
Aug 10, 2 AM $0.000928
-0.76%
$928,022 $6,801
Aug 10, 1 AM $0.000924
-18.90%
$924,335 $6,565
Aug 10, 12 AM $0.00114
-2.36%
$1.14 million $1,586
Aug 9, 11 PM $0.00117
-1.80%
$1.17 million $842
Aug 9, 10 PM $0.00119
+0.35%
$1.19 million $480
Aug 9, 9 PM $0.00119
-0.31%
$1.19 million $479
Aug 9, 8 PM $0.0012
+0.31%
$1.2 million $480
Aug 9, 7 PM $0.0012
+0.17%
$1.2 million $429
Aug 9, 6 PM $0.0012
-0.17%
$1.2 million $728
Aug 9, 5 PM $0.0012
+0.51%
$1.2 million $682
Aug 9, 4 PM $0.00119
-0.51%
$1.19 million $681
Aug 9, 3 PM $0.0012
-0.59%
$1.2 million $1,008
Aug 9, 2 PM $0.00121
-0.03%
$1.21 million $2,002
Aug 9, 1 PM $0.00121
+0.10%
$1.21 million $3,518
Aug 9, 12 PM $0.00121
-0.11%
$1.21 million $3,525
Aug 9, 11 AM $0.00121
+0.20%
$1.21 million $3,525
Aug 9, 10 AM $0.0012
-0.04%
$1.2 million $3,623
Aug 9, 9 AM $0.0012
+0.39%
$1.2 million $3,717
Aug 9, 8 AM $0.0012
-0.84%
$1.2 million $3,760
Aug 9, 7 AM $0.00121
-0.18%
$1.21 million $3,696
Aug 9, 6 AM $0.00121
-0.01%
$1.21 million $3,705
Aug 9, 5 AM $0.00121
-0.86%
$1.21 million $3,705
Aug 9, 4 AM $0.00122
-0.21%
$1.22 million $3,738
Aug 9, 3 AM $0.00123
-0.39%
$1.23 million $3,746
Aug 9, 2 AM $0.00123
-0.21%
$1.23 million $3,567
Aug 9, 1 AM $0.00123
+1.18%
$1.23 million $3,582
Aug 9, 12 AM $0.00122
+0.30%
$1.22 million $3,562