Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRONUS Historical Data

CRONUS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 8 PM $0.00131
+0.19%
$1.31 million $858
Jul 19, 7 PM $0.0013
+0.21%
$1.3 million $1,018
Jul 19, 6 PM $0.0013
-0.18%
$1.3 million $970
Jul 19, 5 PM $0.0013
-0.23%
$1.3 million $1,067
Jul 19, 4 PM $0.00131
+0.39%
$1.31 million $1,298
Jul 19, 3 PM $0.0013
-0.41%
$1.3 million $1,877
Jul 19, 2 PM $0.00131
-0.54%
$1.31 million $1,856
Jul 19, 1 PM $0.00131
-0.07%
$1.31 million $1,845
Jul 19, 12 PM $0.00131
+0.13%
$1.31 million $1,827
Jul 19, 11 AM $0.00131
+0.24%
$1.31 million $1,835
Jul 19, 10 AM $0.0013
-0.34%
$1.3 million $1,721
Jul 19, 9 AM $0.00131
-0.74%
$1.31 million $1,597
Jul 19, 8 AM $0.00132
+0.02%
$1.32 million $1,566
Jul 19, 7 AM $0.00132
-0.73%
$1.32 million $1,610
Jul 19, 6 AM $0.00133
+0.55%
$1.33 million $1,604
Jul 19, 5 AM $0.00132
-0.01%
$1.32 million $1,600
Jul 19, 4 AM $0.00133
+0.09%
$1.33 million $1,604
Jul 19, 3 AM $0.00132
+0.27%
$1.32 million $1,603
Jul 19, 2 AM $0.00132
+0.61%
$1.32 million $1,482
Jul 19, 1 AM $0.00131
-0.04%
$1.31 million $1,473
Jul 19, 12 AM $0.00131
-0.06%
$1.31 million $1,474
Jul 18, 11 PM $0.00131
-0.20%
$1.31 million $1,478
Jul 18, 10 PM $0.00132
+0.03%
$1.32 million $1,485
Jul 18, 9 PM $0.00132
+0.07%
$1.32 million $1,480
Jul 18, 8 PM $0.00131
-0.51%
$1.31 million $1,478
Jul 18, 7 PM $0.00132
+1.35%
$1.32 million $1,290
Jul 18, 6 PM $0.0013
+0.08%
$1.3 million $1,272
Jul 18, 5 PM $0.0013
+0.53%
$1.3 million $1,147
Jul 18, 4 PM $0.00129
-0.64%
$1.29 million $2,080
Jul 18, 3 PM $0.0013
-1.18%
$1.3 million $1,456
Jul 18, 2 PM $0.00132
-0.51%
$1.32 million $1,444
Jul 18, 1 PM $0.00133
-0.40%
$1.33 million $1,349
Jul 18, 12 PM $0.00133
+0.24%
$1.33 million $1,326
Jul 18, 11 AM $0.00133
+1.31%
$1.33 million $1,331
Jul 18, 10 AM $0.00131
-1.24%
$1.31 million $1,314
Jul 18, 9 AM $0.00133
+0.04%
$1.33 million $1,306
Jul 18, 8 AM $0.00133
-0.19%
$1.33 million $1,307
Jul 18, 7 AM $0.00133
-0.32%
$1.33 million $1,240
Jul 18, 6 AM $0.00134
+1.12%
$1.34 million $1,247
Jul 18, 5 AM $0.00132
-0.01%
$1.32 million $1,229
Jul 18, 4 AM $0.00132
-1.01%
$1.32 million $1,229
Jul 18, 3 AM $0.00133
-0.45%
$1.33 million $1,301
Jul 18, 2 AM $0.00134
-1.46%
$1.34 million $2,508
Jul 18, 1 AM $0.00136
+0.23%
$1.36 million $2,554
Jul 18, 12 AM $0.00135
+0.60%
$1.35 million $2,566
Jul 17, 11 PM $0.00134
+1.87%
$1.34 million $2,899
Jul 17, 10 PM $0.00132
+0.74%
$1.32 million $3,019
Jul 17, 9 PM $0.00131
+0.66%
$1.31 million $3,047
Jul 17, 8 PM $0.0013
+0.44%
$1.3 million $3,062
Jul 17, 7 PM $0.00129
-0.05%
$1.29 million $3,631