CRONUS Historical Data

CRONUS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.000933
-0.22%
$ 932,564 $ 10,084
Mar 25, 7 PM $ 0.000935
-0.09%
$ 934,617 $ 10,983
Mar 25, 6 PM $ 0.000936
+0.13%
$ 935,611 $ 12,389
Mar 25, 5 PM $ 0.000934
+3.60%
$ 934,428 $ 12,513
Mar 25, 4 PM $ 0.000861
-2.68%
$ 860,954 $ 11,491
Mar 25, 3 PM $ 0.000884
-2.78%
$ 883,831 $ 9,226
Mar 25, 2 PM $ 0.000922
-0.20%
$ 922,478 $ 8,885
Mar 25, 1 PM $ 0.000924
+1.92%
$ 924,234 $ 8,631
Mar 25, 12 PM $ 0.000904
-0.16%
$ 904,117 $ 8,885
Mar 25, 11 AM $ 0.000904
+1.72%
$ 904,203 $ 8,767
Mar 25, 10 AM $ 0.000889
+2.79%
$ 888,906 $ 9,100
Mar 25, 9 AM $ 0.000865
-0.33%
$ 864,809 $ 8,384
Mar 25, 8 AM $ 0.000865
+1.03%
$ 865,147 $ 8,371
Mar 25, 7 AM $ 0.000856
-0.35%
$ 856,383 $ 7,790
Mar 25, 6 AM $ 0.000859
-0.10%
$ 859,376 $ 7,505
Mar 25, 5 AM $ 0.00086
+0.27%
$ 860,364 $ 7,445
Mar 25, 4 AM $ 0.000844
+0.15%
$ 844,353 $ 7,298
Mar 25, 3 AM $ 0.000844
-0.11%
$ 843,655 $ 6,643
Mar 25, 2 AM $ 0.000845
-0.36%
$ 844,573 $ 6,655
Mar 25, 1 AM $ 0.000848
+2.41%
$ 847,844 $ 6,568
Mar 25, 12 AM $ 0.000828
-0.06%
$ 827,876 $ 5,943
Mar 24, 11 PM $ 0.000829
+2.66%
$ 828,589 $ 5,932
Mar 24, 10 PM $ 0.000808
+0.07%
$ 807,619 $ 5,420
Mar 24, 9 PM $ 0.000806
-0.21%
$ 805,572 $ 5,423
Mar 24, 8 PM $ 0.000801
+1.84%
$ 801,369 $ 5,426
Mar 24, 7 PM $ 0.000791
+5.12%
$ 791,356 $ 4,911
Mar 24, 6 PM $ 0.000746
-0.25%
$ 746,439 $ 3,215
Mar 24, 5 PM $ 0.000749
-0.37%
$ 748,668 $ 3,050
Mar 24, 4 PM $ 0.000752
-0.55%
$ 752,093 $ 3,070
Mar 24, 3 PM $ 0.000756
+1.39%
$ 756,029 $ 2,967
Mar 24, 2 PM $ 0.000746
+0.17%
$ 745,968 $ 2,620
Mar 24, 1 PM $ 0.000745
+3.74%
$ 744,563 $ 2,420
Mar 24, 12 PM $ 0.000718
-0.01%
$ 717,511 $ 1,831
Mar 24, 11 AM $ 0.000717
+0.87%
$ 716,768 $ 1,949
Mar 24, 10 AM $ 0.000711
+0.11%
$ 710,701 $ 1,471
Mar 24, 9 AM $ 0.000709
+0.12%
$ 709,441 $ 1,469
Mar 24, 8 AM $ 0.000709
+0.70%
$ 708,582 $ 1,611
Mar 24, 7 AM $ 0.000704
-0.11%
$ 703,603 $ 1,452
Mar 24, 6 AM $ 0.000704
+0.00%
$ 703,929 $ 1,434
Mar 24, 5 AM $ 0.000704
-0.17%
$ 703,643 $ 1,425
Mar 24, 4 AM $ 0.000706
-0.01%
$ 706,114 $ 1,427
Mar 24, 3 AM $ 0.000706
-0.27%
$ 705,604 $ 1,838
Mar 24, 2 AM $ 0.000707
+0.35%
$ 707,484 $ 1,825
Mar 24, 1 AM $ 0.000705
-0.01%
$ 705,493 $ 1,831
Mar 24, 12 AM $ 0.000704
+0.12%
$ 704,011 $ 1,855
Mar 23, 11 PM $ 0.000707
-0.01%
$ 707,394 $ 1,861
Mar 23, 10 PM $ 0.000708
-0.13%
$ 707,640 $ 1,722
Mar 23, 9 PM $ 0.000708
-0.03%
$ 708,240 $ 2,207
Mar 23, 8 PM $ 0.000704
+0.43%
$ 704,289 $ 2,191
Mar 23, 7 PM $ 0.000702
+0.05%
$ 701,779 $ 1,882