CRONUS Historical Data

CRONUS Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.00118
-0.17%
$ 1.18 million $ 1,056
May 26, 3 AM $ 0.00118
-0.32%
$ 1.18 million $ 1,053
May 26, 2 AM $ 0.00119
-0.05%
$ 1.19 million $ 1,055
May 26, 1 AM $ 0.00119
+0.34%
$ 1.19 million $ 1,056
May 26, 12 AM $ 0.00119
-0.23%
$ 1.19 million $ 923
May 25, 11 PM $ 0.00119
-0.01%
$ 1.19 million $ 929
May 25, 10 PM $ 0.00119
+0.20%
$ 1.19 million $ 929
May 25, 9 PM $ 0.00119
+0.11%
$ 1.19 million $ 929
May 25, 8 PM $ 0.00119
+2.83%
$ 1.19 million $ 919
May 25, 7 PM $ 0.00116
-0.05%
$ 1.16 million $ 99
May 25, 6 PM $ 0.00117
+0.02%
$ 1.17 million $ 98
May 25, 5 PM $ 0.00117
+0.41%
$ 1.17 million $ 98
May 25, 4 PM $ 0.00116
-0.12%
$ 1.16 million $ 85
May 25, 3 PM $ 0.00116
+0.26%
$ 1.16 million $ 86
May 25, 2 PM $ 0.00115
-0.63%
$ 1.15 million $ 95
May 25, 1 PM $ 0.00116
+0.05%
$ 1.16 million $ 37
May 25, 12 PM $ 0.00116
+0.10%
$ 1.16 million $ 37
May 25, 11 AM $ 0.00116
+0.03%
$ 1.16 million $ 16
May 25, 10 AM $ 0.00115
+0.06%
$ 1.15 million $ 16
May 25, 9 AM $ 0.00115
+0.03%
$ 1.15 million $ 16
May 25, 8 AM $ 0.00115
+0.01%
$ 1.15 million $ 26
May 25, 7 AM $ 0.00115
-0.01%
$ 1.15 million $ 26
May 25, 6 AM $ 0.00115
+0.09%
$ 1.15 million $ 26
May 25, 5 AM $ 0.00115
+0.20%
$ 1.15 million $ 26
May 25, 4 AM $ 0.00115
+0.05%
$ 1.15 million $ 26
May 25, 3 AM $ 0.00115
-0.05%
$ 1.15 million $ 26
May 25, 2 AM $ 0.00115
-0.01%
$ 1.15 million $ 26
May 25, 1 AM $ 0.00115
-0.02%
$ 1.15 million $ 26
May 25, 12 AM $ 0.00115
+0.21%
$ 1.15 million $ 28
May 24, 11 PM $ 0.00114
+0.09%
$ 1.14 million $ 28
May 24, 10 PM $ 0.00114
-0.02%
$ 1.14 million $ 37
May 24, 9 PM $ 0.00115
-0.17%
$ 1.15 million $ 37
May 24, 8 PM $ 0.00115
-0.09%
$ 1.15 million $ 40
May 24, 7 PM $ 0.00115
-0.04%
$ 1.15 million $ 40
May 24, 6 PM $ 0.00115
+0.04%
$ 1.15 million $ 55
May 24, 5 PM $ 0.00115
+0.15%
$ 1.15 million $ 70
May 24, 4 PM $ 0.00115
+0.06%
$ 1.15 million $ 70
May 24, 3 PM $ 0.00115
-0.02%
$ 1.15 million $ 70
May 24, 2 PM $ 0.00115
-0.70%
$ 1.15 million $ 299
May 24, 1 PM $ 0.00116
-0.09%
$ 1.16 million $ 2,237
May 24, 12 PM $ 0.00116
-0.14%
$ 1.16 million $ 2,237
May 24, 11 AM $ 0.00116
+0.16%
$ 1.16 million $ 2,239
May 24, 10 AM $ 0.00116
-0.04%
$ 1.16 million $ 2,236
May 24, 9 AM $ 0.00116
+0.02%
$ 1.16 million $ 2,236
May 24, 8 AM $ 0.00115
-0.24%
$ 1.15 million $ 2,398
May 24, 7 AM $ 0.00115
-0.08%
$ 1.15 million $ 2,398
May 24, 6 AM $ 0.00115
+0.02%
$ 1.15 million $ 2,403
May 24, 5 AM $ 0.00115
+0.03%
$ 1.15 million $ 2,402
May 24, 4 AM $ 0.00115
+0.03%
$ 1.15 million $ 2,397
May 24, 3 AM $ 0.00115
+0.00%
$ 1.15 million $ 2,397