Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRONUS Historical Data

CRONUS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 6 PM $0.00129
+1.15%
$1.29 million $3,775
Jul 17, 5 PM $0.00128
-3.56%
$1.28 million $4,269
Jul 17, 4 PM $0.00132
+1.96%
$1.32 million $3,163
Jul 17, 3 PM $0.0013
-0.90%
$1.3 million $3,145
Jul 17, 2 PM $0.00131
+0.11%
$1.31 million $3,219
Jul 17, 1 PM $0.00131
-1.65%
$1.31 million $3,191
Jul 17, 12 PM $0.00133
-1.45%
$1.33 million $3,161
Jul 17, 11 AM $0.00135
+0.65%
$1.35 million $3,245
Jul 17, 10 AM $0.00134
-0.96%
$1.34 million $3,201
Jul 17, 9 AM $0.00135
+1.82%
$1.35 million $3,242
Jul 17, 8 AM $0.00132
+0.12%
$1.32 million $3,257
Jul 17, 7 AM $0.00132
+0.91%
$1.32 million $3,285
Jul 17, 6 AM $0.00131
+0.71%
$1.31 million $3,254
Jul 17, 5 AM $0.00131
-1.09%
$1.31 million $3,257
Jul 17, 4 AM $0.00133
-0.84%
$1.33 million $3,285
Jul 17, 3 AM $0.00134
-4.11%
$1.34 million $3,264
Jul 17, 2 AM $0.0014
-2.59%
$1.4 million $2,134
Jul 17, 1 AM $0.00145
+1.55%
$1.45 million $2,164
Jul 17, 12 AM $0.00143
-3.05%
$1.43 million $2,299
Jul 16, 11 PM $0.00147
+1.21%
$1.47 million $1,979
Jul 16, 10 PM $0.00145
+1.05%
$1.45 million $1,853
Jul 16, 9 PM $0.00143
-0.31%
$1.43 million $1,840
Jul 16, 8 PM $0.00144
+0.66%
$1.44 million $1,799
Jul 16, 7 PM $0.00143
+0.13%
$1.43 million $1,209
Jul 16, 6 PM $0.00144
+5.07%
$1.44 million $1,055
Jul 16, 5 PM $0.00138
-0.76%
$1.38 million $515
Jul 16, 4 PM $0.00139
-0.46%
$1.39 million $527
Jul 16, 3 PM $0.0014
+0.52%
$1.4 million $523
Jul 16, 2 PM $0.00139
+0.27%
$1.39 million $504
Jul 16, 1 PM $0.00138
+0.29%
$1.38 million $500
Jul 16, 12 PM $0.00137
+0.77%
$1.37 million $505
Jul 16, 11 AM $0.00137
+0.68%
$1.37 million $510
Jul 16, 10 AM $0.00136
+0.41%
$1.36 million $809
Jul 16, 9 AM $0.00135
-0.15%
$1.35 million $809
Jul 16, 8 AM $0.00135
+0.21%
$1.35 million $804
Jul 16, 7 AM $0.00135
+0.11%
$1.35 million $953
Jul 16, 6 AM $0.00135
-0.03%
$1.35 million $945
Jul 16, 5 AM $0.00135
+0.29%
$1.35 million $1,094
Jul 16, 4 AM $0.00135
-0.01%
$1.35 million $1,192
Jul 16, 3 AM $0.00135
+0.39%
$1.35 million $1,181
Jul 16, 2 AM $0.00134
+0.09%
$1.34 million $1,040
Jul 16, 1 AM $0.00134
+0.82%
$1.34 million $1,042
Jul 16, 12 AM $0.00133
+0.00%
$1.33 million $870
Jul 15, 11 PM $0.00133
-0.19%
$1.33 million $870
Jul 15, 10 PM $0.00133
+0.13%
$1.33 million $869
Jul 15, 9 PM $0.00133
-0.06%
$1.33 million $865
Jul 15, 8 PM $0.00133
+0.02%
$1.33 million $866
Jul 15, 7 PM $0.00133
-0.06%
$1.33 million $859
Jul 15, 6 PM $0.00133
+0.02%
$1.33 million $1,232
Jul 15, 5 PM $0.00133
+0.05%
$1.33 million $1,502