Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRONUS Historical Data

CRONUS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 4 PM $0.00133
-0.18%
$1.33 million $1,653
Jul 15, 3 PM $0.00133
-0.01%
$1.33 million $1,859
Jul 15, 2 PM $0.00133
-0.02%
$1.33 million $1,928
Jul 15, 1 PM $0.00133
+0.60%
$1.33 million $1,961
Jul 15, 12 PM $0.00133
-0.06%
$1.33 million $2,118
Jul 15, 11 AM $0.00133
-0.97%
$1.33 million $2,126
Jul 15, 10 AM $0.00134
+0.11%
$1.34 million $1,912
Jul 15, 9 AM $0.00134
+0.12%
$1.34 million $1,983
Jul 15, 8 AM $0.00134
-0.50%
$1.34 million $2,022
Jul 15, 7 AM $0.00134
-0.14%
$1.34 million $1,874
Jul 15, 6 AM $0.00135
-0.52%
$1.35 million $1,877
Jul 15, 5 AM $0.00135
+0.23%
$1.35 million $1,717
Jul 15, 4 AM $0.00135
+0.05%
$1.35 million $1,572
Jul 15, 3 AM $0.00135
+0.21%
$1.35 million $1,573
Jul 15, 2 AM $0.00135
+0.04%
$1.35 million $1,570
Jul 15, 1 AM $0.00135
-0.16%
$1.35 million $1,571
Jul 15, 12 AM $0.00135
-0.06%
$1.35 million $1,573
Jul 14, 11 PM $0.00135
+0.04%
$1.35 million $1,575
Jul 14, 10 PM $0.00135
+0.07%
$1.35 million $1,574
Jul 14, 9 PM $0.00135
-0.06%
$1.35 million $1,574
Jul 14, 8 PM $0.00135
-0.05%
$1.35 million $1,780
Jul 14, 7 PM $0.00135
+0.80%
$1.35 million $1,855
Jul 14, 6 PM $0.00133
-0.26%
$1.33 million $1,533
Jul 14, 5 PM $0.00133
+0.22%
$1.33 million $1,342
Jul 14, 4 PM $0.00133
-0.42%
$1.33 million $1,083
Jul 14, 3 PM $0.00133
-0.02%
$1.33 million $958
Jul 14, 2 PM $0.00133
+0.07%
$1.33 million $909
Jul 14, 1 PM $0.00133
+0.29%
$1.33 million $931
Jul 14, 12 PM $0.00133
+0.80%
$1.33 million $781
Jul 14, 11 AM $0.00132
+0.12%
$1.32 million $760
Jul 14, 10 AM $0.00132
+0.31%
$1.32 million $1,358
Jul 14, 9 AM $0.00131
-0.57%
$1.31 million $1,191
Jul 14, 8 AM $0.00132
-0.06%
$1.32 million $1,753
Jul 14, 7 AM $0.00132
-0.03%
$1.32 million $1,754
Jul 14, 6 AM $0.00132
-0.06%
$1.32 million $1,755
Jul 14, 5 AM $0.00132
+0.07%
$1.32 million $1,751
Jul 14, 4 AM $0.00132
+0.02%
$1.32 million $1,753
Jul 14, 3 AM $0.00132
-0.15%
$1.32 million $2,102
Jul 14, 2 AM $0.00133
-0.51%
$1.33 million $2,107
Jul 14, 1 AM $0.00133
+0.11%
$1.33 million $2,117
Jul 14, 12 AM $0.00133
+0.20%
$1.33 million $2,115
Jul 13, 11 PM $0.00133
+0.27%
$1.33 million $2,108
Jul 13, 10 PM $0.00132
+0.03%
$1.32 million $2,126
Jul 13, 9 PM $0.00132
+0.25%
$1.32 million $2,125
Jul 13, 8 PM $0.00132
-0.62%
$1.32 million $3,010
Jul 13, 7 PM $0.00132
+0.20%
$1.32 million $2,868
Jul 13, 6 PM $0.00132
-0.02%
$1.32 million $3,413
Jul 13, 5 PM $0.00132
-0.23%
$1.32 million $4,174
Jul 13, 4 PM $0.00132
-0.62%
$1.32 million $4,181
Jul 13, 3 PM $0.00133
-0.23%
$1.33 million $4,090