Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRONUS Historical Data

CRONUS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 9 PM $0.00123
+0.03%
$1.23 million $3,828
Aug 6, 8 PM $0.00123
+0.44%
$1.23 million $3,989
Aug 6, 7 PM $0.00122
-0.58%
$1.22 million $4,055
Aug 6, 6 PM $0.00123
-1.59%
$1.23 million $4,751
Aug 6, 5 PM $0.00127
+1.14%
$1.27 million $4,528
Aug 6, 4 PM $0.00125
+0.06%
$1.25 million $4,168
Aug 6, 3 PM $0.00125
+0.50%
$1.25 million $4,118
Aug 6, 2 PM $0.00125
+0.32%
$1.25 million $4,137
Aug 6, 1 PM $0.00124
-0.58%
$1.24 million $4,092
Aug 6, 12 PM $0.00124
-1.13%
$1.24 million $3,942
Aug 6, 11 AM $0.00126
-0.06%
$1.26 million $3,692
Aug 6, 10 AM $0.00126
-0.19%
$1.26 million $3,677
Aug 6, 9 AM $0.00126
-0.24%
$1.26 million $3,918
Aug 6, 8 AM $0.00126
+0.09%
$1.26 million $4,150
Aug 6, 7 AM $0.00126
+0.70%
$1.26 million $4,146
Aug 6, 6 AM $0.00124
+0.14%
$1.24 million $1,987
Aug 6, 5 AM $0.00124
+0.69%
$1.24 million $1,987
Aug 6, 4 AM $0.00123
+0.12%
$1.23 million $1,825
Aug 6, 3 AM $0.00123
+0.00%
$1.23 million $1,823
Aug 6, 2 AM $0.00123
+0.03%
$1.23 million $1,932
Aug 6, 1 AM $0.00123
-0.34%
$1.23 million $1,931
Aug 6, 12 AM $0.00124
+0.11%
$1.24 million $1,939
Aug 5, 11 PM $0.00124
-1.25%
$1.24 million $1,937
Aug 5, 10 PM $0.00125
-0.57%
$1.25 million $1,568
Aug 5, 9 PM $0.00126
+0.67%
$1.26 million $1,446
Aug 5, 8 PM $0.00125
-0.53%
$1.25 million $1,281
Aug 5, 7 PM $0.00126
-1.09%
$1.26 million $1,240
Aug 5, 6 PM $0.00127
-0.44%
$1.27 million $885
Aug 5, 5 PM $0.00128
-0.01%
$1.28 million $737
Aug 5, 4 PM $0.00128
-0.67%
$1.28 million $916
Aug 5, 3 PM $0.00129
+0.86%
$1.29 million $725
Aug 5, 2 PM $0.00127
+0.08%
$1.27 million $1,311
Aug 5, 1 PM $0.00127
-0.27%
$1.27 million $1,309
Aug 5, 12 PM $0.00128
+0.09%
$1.28 million $1,294
Aug 5, 11 AM $0.00127
-0.01%
$1.27 million $1,295
Aug 5, 10 AM $0.00127
-0.01%
$1.27 million $1,397
Aug 5, 9 AM $0.00128
-0.80%
$1.28 million $1,398
Aug 5, 8 AM $0.00129
+0.12%
$1.29 million $1,278
Aug 5, 7 AM $0.00128
-0.10%
$1.28 million $1,321
Aug 5, 6 AM $0.00128
-0.03%
$1.28 million $1,322
Aug 5, 5 AM $0.00129
+0.05%
$1.29 million $1,382
Aug 5, 4 AM $0.00128
+0.05%
$1.28 million $1,481
Aug 5, 3 AM $0.00128
+0.11%
$1.28 million $1,481
Aug 5, 2 AM $0.00128
+0.03%
$1.28 million $1,367
Aug 5, 1 AM $0.00128
+0.05%
$1.28 million $1,369
Aug 5, 12 AM $0.00128
-0.36%
$1.28 million $1,805
Aug 4, 11 PM $0.00129
-0.03%
$1.29 million $1,822
Aug 4, 10 PM $0.00129
+0.00%
$1.29 million $1,817
Aug 4, 9 PM $0.00129
+0.03%
$1.29 million $1,833
Aug 4, 8 PM $0.00129
+0.66%
$1.29 million $1,858