CRONUS Historical Data

CRONUS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.000702
+0.05%
$ 701,779 $ 1,882
Mar 23, 6 PM $ 0.000701
+0.16%
$ 701,401 $ 1,883
Mar 23, 5 PM $ 0.000701
+0.20%
$ 700,524 $ 1,880
Mar 23, 4 PM $ 0.0007
-0.10%
$ 700,115 $ 1,857
Mar 23, 3 PM $ 0.000701
-0.12%
$ 701,494 $ 1,861
Mar 23, 2 PM $ 0.000702
+0.31%
$ 702,263 $ 1,865
Mar 23, 1 PM $ 0.0007
+0.55%
$ 700,460 $ 2,017
Mar 23, 12 PM $ 0.000687
+0.21%
$ 686,849 $ 2,613
Mar 23, 11 AM $ 0.000685
+4.35%
$ 684,647 $ 2,278
Mar 23, 10 AM $ 0.000656
+0.32%
$ 655,972 $ 2,137
Mar 23, 9 AM $ 0.000654
-0.95%
$ 653,968 $ 3,115
Mar 23, 8 AM $ 0.00066
-0.01%
$ 659,663 $ 3,034
Mar 23, 7 AM $ 0.00066
-0.75%
$ 660,406 $ 3,034
Mar 23, 6 AM $ 0.000665
-0.25%
$ 665,405 $ 3,060
Mar 23, 5 AM $ 0.000668
+0.34%
$ 667,918 $ 3,100
Mar 23, 4 AM $ 0.000666
-2.12%
$ 665,846 $ 3,094
Mar 23, 3 AM $ 0.00068
+0.01%
$ 680,261 $ 2,690
Mar 23, 2 AM $ 0.000681
+0.19%
$ 680,794 $ 2,690
Mar 23, 1 AM $ 0.000679
+0.37%
$ 678,527 $ 2,703
Mar 23, 12 AM $ 0.000678
-0.24%
$ 677,794 $ 2,670
Mar 22, 11 PM $ 0.000679
+0.06%
$ 679,365 $ 2,666
Mar 22, 10 PM $ 0.000677
+2.70%
$ 676,659 $ 2,684
Mar 22, 9 PM $ 0.00066
-0.47%
$ 659,931 $ 2,167
Mar 22, 8 PM $ 0.000666
-0.06%
$ 665,870 $ 2,228
Mar 22, 7 PM $ 0.000667
+1.38%
$ 667,303 $ 2,239
Mar 22, 6 PM $ 0.000666
-0.26%
$ 666,039 $ 2,227
Mar 22, 5 PM $ 0.000668
+0.03%
$ 667,988 $ 2,260
Mar 22, 4 PM $ 0.000668
+0.05%
$ 667,858 $ 2,316
Mar 22, 3 PM $ 0.000668
-0.03%
$ 667,883 $ 2,364
Mar 22, 2 PM $ 0.000668
-0.32%
$ 667,757 $ 2,366
Mar 22, 1 PM $ 0.000669
-2.55%
$ 669,496 $ 2,226
Mar 22, 12 PM $ 0.000685
+0.10%
$ 685,459 $ 1,625
Mar 22, 11 AM $ 0.000686
-0.76%
$ 686,384 $ 1,553
Mar 22, 10 AM $ 0.000692
+1.73%
$ 692,046 $ 1,393
Mar 22, 9 AM $ 0.000681
-0.18%
$ 681,314 $ 408
Mar 22, 8 AM $ 0.000683
-0.06%
$ 683,156 $ 297
Mar 22, 7 AM $ 0.000684
+0.06%
$ 684,007 $ 991
Mar 22, 6 AM $ 0.000684
+0.03%
$ 684,490 $ 1,246
Mar 22, 5 AM $ 0.000683
+0.00%
$ 683,422 $ 1,227
Mar 22, 4 AM $ 0.000685
+0.17%
$ 685,299 $ 1,226
Mar 22, 3 AM $ 0.000683
-0.08%
$ 683,329 $ 1,227
Mar 22, 2 AM $ 0.000684
-0.46%
$ 683,924 $ 1,227
Mar 22, 1 AM $ 0.000708
+5.06%
$ 708,151 $ 1,216
Mar 22, 12 AM $ 0.000671
-1.60%
$ 671,320 $ 1,190
Mar 21, 11 PM $ 0.000687
+0.18%
$ 686,524 $ 1,189
Mar 21, 10 PM $ 0.000686
+0.05%
$ 685,818 $ 1,199
Mar 21, 9 PM $ 0.000685
-0.07%
$ 685,095 $ 1,195
Mar 21, 8 PM $ 0.000687
-0.04%
$ 686,878 $ 1,943
Mar 21, 7 PM $ 0.000687
+0.20%
$ 686,962 $ 3,163
Mar 21, 6 PM $ 0.000686
+0.02%
$ 685,862 $ 3,156