CRONUS Historical Data

CRONUS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.000687
+0.20%
$ 686,962 $ 3,163
Mar 21, 6 PM $ 0.000686
+0.02%
$ 685,862 $ 3,156
Mar 21, 5 PM $ 0.000685
+0.24%
$ 685,195 $ 5,776
Mar 21, 4 PM $ 0.000682
+0.16%
$ 682,374 $ 6,102
Mar 21, 3 PM $ 0.000683
-0.08%
$ 682,758 $ 7,104
Mar 21, 2 PM $ 0.000683
+0.15%
$ 683,186 $ 7,125
Mar 21, 1 PM $ 0.000683
+0.26%
$ 683,295 $ 7,082
Mar 21, 12 PM $ 0.000682
-0.04%
$ 681,564 $ 7,687
Mar 21, 11 AM $ 0.000682
-0.06%
$ 681,850 $ 9,820
Mar 21, 10 AM $ 0.000682
-0.06%
$ 681,782 $ 9,841
Mar 21, 9 AM $ 0.000682
-0.04%
$ 681,809 $ 9,841
Mar 21, 8 AM $ 0.000682
-3.13%
$ 681,535 $ 10,362
Mar 21, 7 AM $ 0.000703
-1.10%
$ 703,479 $ 9,698
Mar 21, 6 AM $ 0.000712
+0.08%
$ 711,658 $ 9,439
Mar 21, 5 AM $ 0.000711
+0.19%
$ 710,710 $ 10,151
Mar 21, 4 AM $ 0.000712
-0.10%
$ 711,516 $ 10,591
Mar 21, 3 AM $ 0.000714
+0.46%
$ 714,422 $ 10,647
Mar 21, 2 AM $ 0.000711
+0.12%
$ 711,379 $ 10,631
Mar 21, 1 AM $ 0.000711
-0.13%
$ 710,608 $ 10,708
Mar 21, 12 AM $ 0.000711
+0.04%
$ 711,066 $ 10,809
Mar 20, 11 PM $ 0.00071
-0.77%
$ 709,999 $ 11,293
Mar 20, 10 PM $ 0.000713
+0.31%
$ 713,224 $ 11,756
Mar 20, 9 PM $ 0.00071
-3.09%
$ 709,984 $ 12,636
Mar 20, 8 PM $ 0.000731
-5.64%
$ 731,431 $ 11,861
Mar 20, 7 PM $ 0.000773
-0.18%
$ 773,412 $ 10,594
Mar 20, 6 PM $ 0.000773
-3.05%
$ 772,714 $ 11,163
Mar 20, 5 PM $ 0.000798
+1.39%
$ 798,007 $ 8,552
Mar 20, 4 PM $ 0.000784
+3.74%
$ 784,312 $ 9,715
Mar 20, 3 PM $ 0.000755
+0.04%
$ 754,699 $ 8,798
Mar 20, 2 PM $ 0.000754
-0.32%
$ 753,976 $ 9,921
Mar 20, 1 PM $ 0.000757
+1.38%
$ 757,194 $ 9,948
Mar 20, 12 PM $ 0.000746
+3.17%
$ 746,133 $ 9,370
Mar 20, 11 AM $ 0.000722
+0.42%
$ 721,833 $ 8,365
Mar 20, 10 AM $ 0.00072
+0.05%
$ 719,746 $ 8,315
Mar 20, 9 AM $ 0.00072
+2.25%
$ 719,609 $ 8,325
Mar 20, 8 AM $ 0.000706
+0.56%
$ 705,635 $ 8,070
Mar 20, 7 AM $ 0.000701
-0.32%
$ 701,331 $ 10,187
Mar 20, 6 AM $ 0.000702
+1.21%
$ 701,797 $ 12,486
Mar 20, 5 AM $ 0.000708
-0.09%
$ 707,588 $ 11,783
Mar 20, 4 AM $ 0.000708
+0.00%
$ 708,295 $ 11,311
Mar 20, 3 AM $ 0.000707
-0.02%
$ 706,798 $ 11,300
Mar 20, 2 AM $ 0.000707
+0.32%
$ 707,224 $ 11,631
Mar 20, 1 AM $ 0.000706
+0.23%
$ 706,175 $ 11,567
Mar 20, 12 AM $ 0.000703
+1.57%
$ 702,620 $ 11,551
Mar 19, 11 PM $ 0.000693
+1.14%
$ 692,903 $ 10,981
Mar 19, 10 PM $ 0.000668
+0.02%
$ 667,778 $ 10,613
Mar 19, 9 PM $ 0.000669
+0.17%
$ 668,966 $ 9,660
Mar 19, 8 PM $ 0.000668
-0.13%
$ 667,739 $ 10,328
Mar 19, 7 PM $ 0.000677
+0.50%
$ 677,303 $ 10,348
Mar 19, 6 PM $ 0.000674
+0.16%
$ 674,221 $ 10,922