CRONUS Historical Data

CRONUS Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.000989
+0.07%
$ 989,185 $ 2,387
May 22, 1 AM $ 0.000988
-0.03%
$ 988,336 $ 2,379
May 22, 12 AM $ 0.000989
+0.14%
$ 988,925 $ 2,418
May 21, 11 PM $ 0.000987
+0.01%
$ 987,133 $ 2,415
May 21, 10 PM $ 0.000987
+0.03%
$ 987,155 $ 2,414
May 21, 9 PM $ 0.000981
+0.04%
$ 980,748 $ 2,412
May 21, 8 PM $ 0.000981
+0.07%
$ 980,608 $ 2,266
May 21, 7 PM $ 0.000981
+0.73%
$ 980,979 $ 2,577
May 21, 6 PM $ 0.000983
+0.21%
$ 982,722 $ 2,562
May 21, 5 PM $ 0.000972
+0.71%
$ 972,173 $ 2,586
May 21, 4 PM $ 0.00096
-0.64%
$ 960,238 $ 2,406
May 21, 3 PM $ 0.000965
-0.36%
$ 965,216 $ 2,375
May 21, 2 PM $ 0.000968
-0.08%
$ 968,183 $ 2,254
May 21, 1 PM $ 0.000971
-0.95%
$ 970,662 $ 3,066
May 21, 12 PM $ 0.00098
-0.19%
$ 980,026 $ 2,596
May 21, 11 AM $ 0.000981
+0.58%
$ 981,349 $ 2,613
May 21, 10 AM $ 0.000972
-0.36%
$ 972,306 $ 2,430
May 21, 9 AM $ 0.000976
-0.07%
$ 975,904 $ 2,469
May 21, 8 AM $ 0.000977
-1.61%
$ 976,663 $ 2,724
May 21, 7 AM $ 0.000991
-2.19%
$ 991,454 $ 2,279
May 21, 6 AM $ 0.00101
-0.25%
$ 1.01 million $ 1,738
May 21, 5 AM $ 0.00102
-0.07%
$ 1.02 million $ 1,743
May 21, 4 AM $ 0.00102
+0.12%
$ 1.02 million $ 1,747
May 21, 3 AM $ 0.00102
+0.02%
$ 1.02 million $ 1,744
May 21, 2 AM $ 0.00101
-0.09%
$ 1.01 million $ 1,742
May 21, 1 AM $ 0.00101
+0.19%
$ 1.01 million $ 1,740
May 21, 12 AM $ 0.00101
+0.09%
$ 1.01 million $ 1,720
May 20, 11 PM $ 0.00101
+0.01%
$ 1.01 million $ 1,716
May 20, 10 PM $ 0.00101
-0.02%
$ 1.01 million $ 1,716
May 20, 9 PM $ 0.00101
-0.01%
$ 1.01 million $ 1,727
May 20, 8 PM $ 0.00101
-0.90%
$ 1.01 million $ 1,727
May 20, 7 PM $ 0.00101
-0.12%
$ 1.01 million $ 2,982
May 20, 6 PM $ 0.00101
-0.23%
$ 1.01 million $ 2,890
May 20, 5 PM $ 0.00102
+0.05%
$ 1.02 million $ 2,898
May 20, 4 PM $ 0.00102
-0.34%
$ 1.02 million $ 5,408
May 20, 3 PM $ 0.00102
+0.93%
$ 1.02 million $ 8,299
May 20, 2 PM $ 0.00101
-1.62%
$ 1.01 million $ 8,231
May 20, 1 PM $ 0.00103
-0.18%
$ 1.03 million $ 7,414
May 20, 12 PM $ 0.00103
-0.14%
$ 1.03 million $ 7,863
May 20, 11 AM $ 0.00103
-0.01%
$ 1.03 million $ 7,835
May 20, 10 AM $ 0.00103
-0.09%
$ 1.03 million $ 7,818
May 20, 9 AM $ 0.00103
+0.75%
$ 1.03 million $ 7,786
May 20, 8 AM $ 0.00102
+0.14%
$ 1.02 million $ 7,546
May 20, 7 AM $ 0.00102
+0.04%
$ 1.02 million $ 7,531
May 20, 6 AM $ 0.00102
+0.08%
$ 1.02 million $ 7,498
May 20, 5 AM $ 0.00101
+0.33%
$ 1.01 million $ 7,865
May 20, 4 AM $ 0.00101
-0.11%
$ 1.01 million $ 7,827
May 20, 3 AM $ 0.00101
+0.13%
$ 1.01 million $ 7,836
May 20, 2 AM $ 0.00101
+0.23%
$ 1.01 million $ 7,815
May 20, 1 AM $ 0.00101
-0.05%
$ 1.01 million $ 7,790