Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRONUS Historical Data

CRONUS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 7 PM $0.00128
-0.08%
$1.28 million $1,925
Aug 4, 6 PM $0.00128
+0.16%
$1.28 million $1,994
Aug 4, 5 PM $0.00128
+0.84%
$1.28 million $1,990
Aug 4, 4 PM $0.00127
-0.20%
$1.27 million $1,796
Aug 4, 3 PM $0.00127
-0.12%
$1.27 million $1,818
Aug 4, 2 PM $0.00127
-2.78%
$1.27 million $2,195
Aug 4, 1 PM $0.00131
+0.03%
$1.31 million $1,900
Aug 4, 12 PM $0.00131
+0.02%
$1.31 million $1,899
Aug 4, 11 AM $0.00131
-0.47%
$1.31 million $1,906
Aug 4, 10 AM $0.00131
+0.03%
$1.31 million $1,847
Aug 4, 9 AM $0.00131
+0.41%
$1.31 million $1,847
Aug 4, 8 AM $0.00131
-0.45%
$1.31 million $1,754
Aug 4, 7 AM $0.00132
-0.28%
$1.32 million $1,719
Aug 4, 6 AM $0.00132
-0.53%
$1.32 million $1,726
Aug 4, 5 AM $0.00133
-0.08%
$1.33 million $1,714
Aug 4, 4 AM $0.00133
-0.43%
$1.33 million $1,728
Aug 4, 3 AM $0.00134
-0.52%
$1.34 million $1,620
Aug 4, 2 AM $0.00134
+0.09%
$1.34 million $1,628
Aug 4, 1 AM $0.00134
+1.26%
$1.34 million $1,633
Aug 4, 12 AM $0.00132
+0.37%
$1.32 million $1,193
Aug 3, 11 PM $0.00132
+0.53%
$1.32 million $1,208
Aug 3, 10 PM $0.00131
-0.24%
$1.31 million $1,200
Aug 3, 9 PM $0.00132
-0.09%
$1.32 million $1,186
Aug 3, 8 PM $0.00132
-0.54%
$1.32 million $1,271
Aug 3, 7 PM $0.00132
+0.21%
$1.32 million $1,142
Aug 3, 6 PM $0.00132
+0.09%
$1.32 million $1,311
Aug 3, 5 PM $0.00132
+0.13%
$1.32 million $2,146
Aug 3, 4 PM $0.00132
+0.27%
$1.32 million $2,210
Aug 3, 3 PM $0.00132
-0.06%
$1.32 million $2,178
Aug 3, 2 PM $0.00132
-0.57%
$1.32 million $1,808
Aug 3, 1 PM $0.00133
+1.44%
$1.33 million $1,864
Aug 3, 12 PM $0.00131
+0.21%
$1.31 million $1,651
Aug 3, 11 AM $0.0013
-0.13%
$1.3 million $1,714
Aug 3, 10 AM $0.00131
+0.05%
$1.31 million $1,842
Aug 3, 9 AM $0.0013
+0.09%
$1.3 million $1,835
Aug 3, 8 AM $0.0013
-0.16%
$1.3 million $1,826
Aug 3, 7 AM $0.0013
-0.06%
$1.3 million $3,362
Aug 3, 6 AM $0.00131
-0.35%
$1.31 million $5,069
Aug 3, 5 AM $0.00131
-0.04%
$1.31 million $5,029
Aug 3, 4 AM $0.00131
-0.05%
$1.31 million $5,178
Aug 3, 3 AM $0.00131
-0.38%
$1.31 million $5,185
Aug 3, 2 AM $0.00132
-0.11%
$1.32 million $5,205
Aug 3, 1 AM $0.00132
-0.11%
$1.32 million $5,188
Aug 3, 12 AM $0.00132
-0.14%
$1.32 million $5,195
Aug 2, 11 PM $0.00132
-0.05%
$1.32 million $5,215
Aug 2, 10 PM $0.00132
-0.19%
$1.32 million $6,170
Aug 2, 9 PM $0.00133
+0.59%
$1.33 million $6,183
Aug 2, 8 PM $0.00132
+0.19%
$1.32 million $6,079
Aug 2, 7 PM $0.00132
-0.56%
$1.32 million $6,081
Aug 2, 6 PM $0.00132
-2.55%
$1.32 million $5,849