Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRONUS Historical Data

CRONUS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2 PM $0.00133
+0.23%
$1.33 million $5,532
Jul 13, 1 PM $0.00133
+0.17%
$1.33 million $5,461
Jul 13, 12 PM $0.00133
-0.16%
$1.33 million $5,511
Jul 13, 11 AM $0.00133
+1.81%
$1.33 million $5,522
Jul 13, 10 AM $0.00131
-0.25%
$1.31 million $4,916
Jul 13, 9 AM $0.00131
-0.67%
$1.31 million $4,899
Jul 13, 8 AM $0.00129
-0.06%
$1.29 million $4,312
Jul 13, 7 AM $0.0013
+0.00%
$1.3 million $4,319
Jul 13, 6 AM $0.0013
-0.04%
$1.3 million $4,319
Jul 13, 5 AM $0.0013
+0.09%
$1.3 million $4,410
Jul 13, 4 AM $0.0013
-1.14%
$1.3 million $4,406
Jul 13, 3 AM $0.00131
-0.56%
$1.31 million $4,050
Jul 13, 2 AM $0.00132
-0.25%
$1.32 million $4,073
Jul 13, 1 AM $0.00132
+0.07%
$1.32 million $4,082
Jul 13, 12 AM $0.00132
+0.52%
$1.32 million $4,081
Jul 12, 11 PM $0.00131
+0.03%
$1.31 million $4,051
Jul 12, 10 PM $0.00131
-0.19%
$1.31 million $4,026
Jul 12, 9 PM $0.00131
+0.35%
$1.31 million $4,207
Jul 12, 8 PM $0.00131
+3.01%
$1.31 million $4,173
Jul 12, 7 PM $0.00127
+2.37%
$1.27 million $3,391
Jul 12, 6 PM $0.00124
+0.10%
$1.24 million $2,782
Jul 12, 5 PM $0.00127
+0.02%
$1.27 million $1,892
Jul 12, 4 PM $0.00127
-0.03%
$1.27 million $1,980
Jul 12, 3 PM $0.00128
+5.50%
$1.28 million $1,982
Jul 12, 2 PM $0.00121
+0.09%
$1.21 million $544
Jul 12, 1 PM $0.00121
+0.32%
$1.21 million $495
Jul 12, 12 PM $0.0012
+0.06%
$1.2 million $677
Jul 12, 11 AM $0.0012
+0.03%
$1.2 million $677
Jul 12, 10 AM $0.0012
-0.03%
$1.2 million $707
Jul 12, 9 AM $0.0012
-0.04%
$1.2 million $707
Jul 12, 8 AM $0.0012
+0.15%
$1.2 million $707
Jul 12, 7 AM $0.0012
-0.05%
$1.2 million $3,366
Jul 12, 6 AM $0.0012
-0.20%
$1.2 million $3,370
Jul 12, 5 AM $0.00121
-0.14%
$1.21 million $3,282
Jul 12, 4 AM $0.00121
-0.01%
$1.21 million $3,316
Jul 12, 3 AM $0.00121
+0.04%
$1.21 million $4,341
Jul 12, 2 AM $0.00121
-0.14%
$1.21 million $4,335
Jul 12, 1 AM $0.00121
+0.51%
$1.21 million $4,588
Jul 12, 12 AM $0.00121
-0.52%
$1.21 million $4,946
Jul 11, 11 PM $0.00121
-0.36%
$1.21 million $4,940
Jul 11, 10 PM $0.00122
-0.70%
$1.22 million $4,961
Jul 11, 9 PM $0.00123
+0.33%
$1.23 million $4,880
Jul 11, 8 PM $0.00122
-0.31%
$1.22 million $4,777
Jul 11, 7 PM $0.00123
-0.11%
$1.23 million $5,176
Jul 11, 6 PM $0.00123
+0.20%
$1.23 million $10,365
Jul 11, 5 PM $0.00123
+0.05%
$1.23 million $10,333
Jul 11, 4 PM $0.00123
+0.03%
$1.23 million $10,268
Jul 11, 3 PM $0.00123
+0.08%
$1.23 million $10,265
Jul 11, 2 PM $0.00122
+0.01%
$1.22 million $10,337
Jul 11, 1 PM $0.00122
+0.09%
$1.22 million $10,763