CRONUS Historical Data

CRONUS Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.00101
+0.23%
$ 1.01 million $ 7,815
May 20, 1 AM $ 0.00101
-0.05%
$ 1.01 million $ 7,790
May 20, 12 AM $ 0.00101
-0.17%
$ 1.01 million $ 7,806
May 19, 11 PM $ 0.00101
+0.07%
$ 1.01 million $ 7,785
May 19, 10 PM $ 0.00101
-0.05%
$ 1.01 million $ 7,785
May 19, 9 PM $ 0.00101
-0.23%
$ 1.01 million $ 7,734
May 19, 8 PM $ 0.00101
+2.43%
$ 1.01 million $ 7,746
May 19, 7 PM $ 0.000986
-0.02%
$ 986,476 $ 6,323
May 19, 6 PM $ 0.000986
+0.11%
$ 985,892 $ 6,318
May 19, 5 PM $ 0.000985
+0.15%
$ 985,040 $ 6,295
May 19, 4 PM $ 0.00105
-5.38%
$ 1.05 million $ 6,185
May 19, 3 PM $ 0.00111
-0.50%
$ 1.11 million $ 951
May 19, 2 PM $ 0.00111
-0.41%
$ 1.11 million $ 957
May 19, 1 PM $ 0.00111
-1.33%
$ 1.11 million $ 974
May 19, 12 PM $ 0.00113
+0.23%
$ 1.13 million $ 1,346
May 19, 11 AM $ 0.00113
+0.02%
$ 1.13 million $ 1,346
May 19, 10 AM $ 0.00113
-0.12%
$ 1.13 million $ 1,349
May 19, 9 AM $ 0.00113
-0.49%
$ 1.13 million $ 1,358
May 19, 8 AM $ 0.00114
+0.07%
$ 1.14 million $ 1,240
May 19, 7 AM $ 0.00113
+0.06%
$ 1.13 million $ 1,241
May 19, 6 AM $ 0.00113
+1.04%
$ 1.13 million $ 1,240
May 19, 5 AM $ 0.00112
-0.26%
$ 1.12 million $ 1,015
May 19, 4 AM $ 0.00112
+0.04%
$ 1.12 million $ 942
May 19, 3 AM $ 0.00112
+0.18%
$ 1.12 million $ 942
May 19, 2 AM $ 0.00112
+0.09%
$ 1.12 million $ 941
May 19, 1 AM $ 0.00112
-0.10%
$ 1.12 million $ 942
May 19, 12 AM $ 0.00112
+0.09%
$ 1.12 million $ 1,060
May 18, 11 PM $ 0.00112
+0.18%
$ 1.12 million $ 1,058
May 18, 10 PM $ 0.00112
+0.29%
$ 1.12 million $ 1,067
May 18, 9 PM $ 0.00111
+0.08%
$ 1.11 million $ 1,069
May 18, 8 PM $ 0.00111
+0.43%
$ 1.11 million $ 1,066
May 18, 7 PM $ 0.00111
+0.52%
$ 1.11 million $ 1,062
May 18, 6 PM $ 0.0011
-0.15%
$ 1.1 million $ 1,057
May 18, 5 PM $ 0.0011
+0.08%
$ 1.1 million $ 1,059
May 18, 4 PM $ 0.0011
+0.10%
$ 1.1 million $ 1,243
May 18, 3 PM $ 0.0011
-0.54%
$ 1.1 million $ 2,000
May 18, 2 PM $ 0.00111
-0.40%
$ 1.11 million $ 1,974
May 18, 1 PM $ 0.00113
-0.86%
$ 1.13 million $ 1,989
May 18, 12 PM $ 0.00114
+0.11%
$ 1.14 million $ 1,163
May 18, 11 AM $ 0.00113
+0.01%
$ 1.13 million $ 1,292
May 18, 10 AM $ 0.00113
+0.14%
$ 1.13 million $ 1,288
May 18, 9 AM $ 0.00113
-0.02%
$ 1.13 million $ 1,492
May 18, 8 AM $ 0.00113
-0.05%
$ 1.13 million $ 1,485
May 18, 7 AM $ 0.00113
-0.02%
$ 1.13 million $ 1,481
May 18, 6 AM $ 0.00113
-0.16%
$ 1.13 million $ 1,481
May 18, 5 AM $ 0.00114
-0.19%
$ 1.14 million $ 1,418
May 18, 4 AM $ 0.00114
+0.17%
$ 1.14 million $ 1,423
May 18, 3 AM $ 0.00114
+0.19%
$ 1.14 million $ 1,421
May 18, 2 AM $ 0.00113
+0.28%
$ 1.13 million $ 1,419
May 18, 1 AM $ 0.00113
+0.48%
$ 1.13 million $ 1,415