Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRONUS Historical Data

CRONUS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 12 PM $0.00123
+0.37%
$1.23 million $10,650
Jul 11, 11 AM $0.00122
+0.10%
$1.22 million $10,599
Jul 11, 10 AM $0.00122
+0.01%
$1.22 million $10,860
Jul 11, 9 AM $0.00122
+0.05%
$1.22 million $10,862
Jul 11, 8 AM $0.00122
-3.00%
$1.22 million $10,843
Jul 11, 7 AM $0.00118
+0.00%
$1.18 million $8,191
Jul 11, 6 AM $0.00118
+0.04%
$1.18 million $8,193
Jul 11, 5 AM $0.00118
+0.27%
$1.18 million $8,194
Jul 11, 4 AM $0.00118
+3.53%
$1.18 million $8,151
Jul 11, 3 AM $0.00114
-0.11%
$1.14 million $7,131
Jul 11, 2 AM $0.00114
+0.13%
$1.14 million $7,139
Jul 11, 1 AM $0.00115
+1.87%
$1.15 million $6,891
Jul 11, 12 AM $0.00113
+0.05%
$1.13 million $6,515
Jul 10, 11 PM $0.00113
-0.02%
$1.13 million $6,566
Jul 10, 10 PM $0.00113
-0.05%
$1.13 million $6,567
Jul 10, 9 PM $0.00113
+0.07%
$1.13 million $6,570
Jul 10, 8 PM $0.00113
-1.10%
$1.13 million $6,566
Jul 10, 7 PM $0.00113
-15.43%
$1.13 million $7,167
Jul 10, 6 PM $0.00134
-0.09%
$1.34 million $2,057
Jul 10, 5 PM $0.00134
-0.11%
$1.34 million $2,066
Jul 10, 4 PM $0.00134
+0.01%
$1.34 million $2,066
Jul 10, 3 PM $0.00134
+0.43%
$1.34 million $2,066
Jul 10, 2 PM $0.00134
-0.56%
$1.34 million $2,240
Jul 10, 1 PM $0.00136
+0.07%
$1.36 million $1,979
Jul 10, 12 PM $0.00136
-0.31%
$1.36 million $1,983
Jul 10, 11 AM $0.00137
+0.84%
$1.37 million $1,989
Jul 10, 10 AM $0.00136
+0.15%
$1.36 million $1,696
Jul 10, 9 AM $0.00135
+0.12%
$1.35 million $1,696
Jul 10, 8 AM $0.00135
+0.42%
$1.35 million $2,018
Jul 10, 7 AM $0.00134
+0.06%
$1.34 million $2,006
Jul 10, 6 AM $0.00135
-0.02%
$1.35 million $2,006
Jul 10, 5 AM $0.00135
+0.09%
$1.35 million $2,004
Jul 10, 4 AM $0.00135
+0.01%
$1.35 million $2,001
Jul 10, 3 AM $0.00134
-0.08%
$1.34 million $2,010
Jul 10, 2 AM $0.00134
+0.19%
$1.34 million $2,012
Jul 10, 1 AM $0.00134
+0.48%
$1.34 million $2,004
Jul 10, 12 AM $0.00133
-0.28%
$1.33 million $1,987
Jul 9, 11 PM $0.00133
-0.09%
$1.33 million $1,993
Jul 9, 10 PM $0.00134
+0.03%
$1.34 million $1,996
Jul 9, 9 PM $0.00134
-0.21%
$1.34 million $1,996
Jul 9, 8 PM $0.00134
+0.05%
$1.34 million $1,998
Jul 9, 7 PM $0.00129
+0.47%
$1.29 million $968
Jul 9, 6 PM $0.00129
+0.21%
$1.29 million $861
Jul 9, 5 PM $0.00128
+0.13%
$1.28 million $853
Jul 9, 4 PM $0.00128
+0.19%
$1.28 million $1,026
Jul 9, 3 PM $0.00128
+1.45%
$1.28 million $5,033
Jul 9, 2 PM $0.00127
-0.06%
$1.27 million $4,744
Jul 9, 1 PM $0.00127
+0.65%
$1.27 million $4,742
Jul 9, 12 PM $0.00126
+0.29%
$1.26 million $4,562
Jul 9, 11 AM $0.00126
-0.41%
$1.26 million $4,562