CRONUS Historical Data

CRONUS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.000677
+0.50%
$ 677,303 $ 10,348
Mar 19, 6 PM $ 0.000674
+0.16%
$ 674,221 $ 10,922
Mar 19, 5 PM $ 0.000673
+5.54%
$ 673,172 $ 10,932
Mar 19, 4 PM $ 0.000639
+0.08%
$ 638,731 $ 12,782
Mar 19, 3 PM $ 0.00064
-1.93%
$ 639,792 $ 15,766
Mar 19, 2 PM $ 0.000674
+0.36%
$ 674,068 $ 16,081
Mar 19, 1 PM $ 0.000671
-0.97%
$ 671,350 $ 19,998
Mar 19, 12 PM $ 0.000681
-0.95%
$ 680,624 $ 20,036
Mar 19, 11 AM $ 0.000687
-0.18%
$ 687,385 $ 19,039
Mar 19, 10 AM $ 0.000689
+0.14%
$ 688,794 $ 19,080
Mar 19, 9 AM $ 0.000687
+0.39%
$ 687,388 $ 19,128
Mar 19, 8 AM $ 0.000671
-0.19%
$ 671,150 $ 18,890
Mar 19, 7 AM $ 0.000641
+7.91%
$ 640,841 $ 18,340
Mar 19, 6 AM $ 0.000595
+0.01%
$ 594,797 $ 14,458
Mar 19, 5 AM $ 0.000595
+0.15%
$ 594,724 $ 15,150
Mar 19, 4 AM $ 0.000594
-0.38%
$ 594,208 $ 15,166
Mar 19, 3 AM $ 0.000595
+1.88%
$ 594,534 $ 15,267
Mar 19, 2 AM $ 0.000583
+0.12%
$ 582,846 $ 14,815
Mar 19, 1 AM $ 0.000581
-1.23%
$ 580,743 $ 14,754
Mar 19, 12 AM $ 0.000586
-0.10%
$ 585,540 $ 14,857
Mar 18, 11 PM $ 0.000586
-0.11%
$ 586,046 $ 14,849
Mar 18, 10 PM $ 0.000587
+0.04%
$ 586,749 $ 15,154
Mar 18, 9 PM $ 0.000586
-1.06%
$ 585,849 $ 15,166
Mar 18, 8 PM $ 0.000592
-0.13%
$ 591,789 $ 16,990
Mar 18, 7 PM $ 0.000593
-5.90%
$ 593,414 $ 17,432
Mar 18, 6 PM $ 0.000629
+0.51%
$ 629,462 $ 16,272
Mar 18, 5 PM $ 0.000622
-1.01%
$ 622,147 $ 16,305
Mar 18, 4 PM $ 0.000623
+10.49%
$ 622,512 $ 13,933
Mar 18, 3 PM $ 0.000563
+1.49%
$ 563,084 $ 10,977
Mar 18, 2 PM $ 0.000556
+5.00%
$ 556,012 $ 10,093
Mar 18, 1 PM $ 0.000584
-1.26%
$ 591,601 $ 5,590
Mar 18, 12 PM $ 0.000592
-1.15%
$ 591,789 $ 5,726
Mar 18, 11 AM $ 0.000603
-0.05%
$ 602,676 $ 5,714
Mar 18, 10 AM $ 0.000603
-0.08%
$ 603,498 $ 5,674
Mar 18, 9 AM $ 0.000605
+0.53%
$ 605,038 $ 5,666
Mar 18, 8 AM $ 0.000607
+0.08%
$ 607,058 $ 5,658
Mar 18, 7 AM $ 0.000608
-0.77%
$ 608,343 $ 5,883
Mar 18, 6 AM $ 0.000599
-1.51%
$ 598,823 $ 5,950
Mar 18, 5 AM $ 0.000608
-0.28%
$ 608,433 $ 5,299
Mar 18, 4 AM $ 0.000611
+0.03%
$ 610,725 $ 5,257
Mar 18, 3 AM $ 0.00061
-0.12%
$ 610,223 $ 5,260
Mar 18, 2 AM $ 0.000611
+0.24%
$ 611,268 $ 5,251
Mar 18, 1 AM $ 0.00061
+1.02%
$ 610,345 $ 5,241
Mar 18, 12 AM $ 0.000613
+0.05%
$ 612,750 $ 5,193
Mar 17, 11 PM $ 0.0006
-0.83%
$ 600,227 $ 5,300
Mar 17, 10 PM $ 0.000602
-0.60%
$ 601,981 $ 5,120
Mar 17, 9 PM $ 0.000604
+6.30%
$ 604,241 $ 5,126
Mar 17, 8 PM $ 0.000556
+0.07%
$ 556,207 $ 2,781
Mar 17, 7 PM $ 0.000554
+0.11%
$ 554,405 $ 2,476
Mar 17, 6 PM $ 0.000553
+0.55%
$ 553,487 $ 2,466