CRONUS Historical Data

CRONUS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.000553
+0.55%
$ 553,487 $ 2,466
Mar 17, 5 PM $ 0.000531
+0.10%
$ 530,556 $ 2,788
Mar 17, 4 PM $ 0.00053
-0.20%
$ 530,093 $ 15,247
Mar 17, 3 PM $ 0.000531
+0.13%
$ 531,492 $ 26,989
Mar 17, 2 PM $ 0.000522
-0.19%
$ 522,027 $ 30,268
Mar 17, 1 PM $ 0.000523
-0.04%
$ 522,787 $ 31,997
Mar 17, 12 PM $ 0.000524
-0.43%
$ 523,885 $ 34,455
Mar 17, 11 AM $ 0.000526
-0.01%
$ 526,126 $ 37,565
Mar 17, 10 AM $ 0.000526
-0.20%
$ 526,190 $ 37,655
Mar 17, 9 AM $ 0.000528
+0.30%
$ 527,789 $ 37,674
Mar 17, 8 AM $ 0.000526
-0.89%
$ 526,196 $ 38,031
Mar 17, 7 AM $ 0.00053
+0.45%
$ 530,494 $ 37,822
Mar 17, 6 AM $ 0.000526
-1.06%
$ 525,691 $ 37,927
Mar 17, 5 AM $ 0.000531
-0.33%
$ 531,333 $ 37,223
Mar 17, 4 AM $ 0.000535
-0.70%
$ 535,117 $ 37,352
Mar 17, 3 AM $ 0.000541
-0.58%
$ 541,247 $ 38,275
Mar 17, 2 AM $ 0.000544
-0.25%
$ 543,867 $ 38,843
Mar 17, 1 AM $ 0.000544
+0.36%
$ 544,205 $ 39,111
Mar 17, 12 AM $ 0.000543
+0.23%
$ 542,736 $ 38,897
Mar 16, 11 PM $ 0.000536
+0.72%
$ 535,810 $ 39,316
Mar 16, 10 PM $ 0.00053
+1.12%
$ 530,293 $ 39,759
Mar 16, 9 PM $ 0.000524
-1.06%
$ 523,881 $ 40,323
Mar 16, 8 PM $ 0.000529
-0.35%
$ 529,239 $ 41,867
Mar 16, 7 PM $ 0.000532
+0.29%
$ 531,552 $ 42,069
Mar 16, 6 PM $ 0.000529
+2.01%
$ 529,479 $ 42,047
Mar 16, 5 PM $ 0.000523
-0.91%
$ 523,449 $ 41,668
Mar 16, 4 PM $ 0.000528
-2.09%
$ 528,084 $ 29,300
Mar 16, 3 PM $ 0.000539
+1.92%
$ 538,933 $ 16,528
Mar 16, 2 PM $ 0.000532
+2.16%
$ 532,271 $ 13,446
Mar 16, 1 PM $ 0.00052
-2.76%
$ 519,629 $ 11,458
Mar 16, 12 PM $ 0.000532
+0.39%
$ 532,020 $ 9,181
Mar 16, 11 AM $ 0.000529
+0.08%
$ 528,536 $ 6,355
Mar 16, 10 AM $ 0.000527
+0.19%
$ 527,324 $ 5,872
Mar 16, 9 AM $ 0.000528
+0.93%
$ 528,451 $ 6,136
Mar 16, 8 AM $ 0.000521
+0.07%
$ 521,233 $ 5,714
Mar 16, 7 AM $ 0.000521
+0.25%
$ 520,670 $ 5,677
Mar 16, 6 AM $ 0.00052
+0.35%
$ 519,553 $ 5,679
Mar 16, 5 AM $ 0.000517
-0.13%
$ 517,025 $ 7,583
Mar 16, 4 AM $ 0.000516
+0.92%
$ 515,900 $ 7,578
Mar 16, 3 AM $ 0.000507
-0.20%
$ 507,180 $ 7,083
Mar 16, 2 AM $ 0.000509
-0.06%
$ 508,868 $ 6,785
Mar 16, 1 AM $ 0.000509
-0.42%
$ 508,603 $ 6,611
Mar 16, 12 AM $ 0.000514
-0.21%
$ 513,875 $ 6,646
Mar 15, 11 PM $ 0.000514
+1.45%
$ 514,228 $ 6,633
Mar 15, 10 PM $ 0.000509
+0.68%
$ 509,065 $ 6,273
Mar 15, 9 PM $ 0.000505
+0.55%
$ 504,832 $ 5,396
Mar 15, 8 PM $ 0.000499
+1.34%
$ 499,165 $ 7,029
Mar 15, 7 PM $ 0.000501
-0.14%
$ 501,480 $ 6,665
Mar 15, 6 PM $ 0.000507
+0.79%
$ 506,842 $ 6,795
Mar 15, 5 PM $ 0.000503
-0.63%
$ 502,750 $ 6,648