CRONUS Historical Data

CRONUS Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.00113
+0.48%
$ 1.13 million $ 1,415
May 18, 12 AM $ 0.00113
-1.73%
$ 1.13 million $ 1,423
May 17, 11 PM $ 0.00115
-0.25%
$ 1.15 million $ 1,419
May 17, 10 PM $ 0.00115
-0.65%
$ 1.15 million $ 1,428
May 17, 9 PM $ 0.00116
+0.02%
$ 1.16 million $ 1,434
May 17, 8 PM $ 0.00116
+0.18%
$ 1.16 million $ 1,435
May 17, 7 PM $ 0.00115
+0.09%
$ 1.15 million $ 1,432
May 17, 6 PM $ 0.00115
-1.09%
$ 1.15 million $ 1,431
May 17, 5 PM $ 0.00117
+0.58%
$ 1.17 million $ 1,461
May 17, 4 PM $ 0.00116
+3.42%
$ 1.16 million $ 1,364
May 17, 3 PM $ 0.00112
-0.10%
$ 1.12 million $ 501
May 17, 2 PM $ 0.00113
-0.49%
$ 1.13 million $ 501
May 17, 1 PM $ 0.00113
-0.15%
$ 1.13 million $ 504
May 17, 12 PM $ 0.00113
+0.42%
$ 1.13 million $ 603
May 17, 11 AM $ 0.00113
-0.09%
$ 1.13 million $ 602
May 17, 10 AM $ 0.00113
+1.27%
$ 1.13 million $ 484
May 17, 9 AM $ 0.00112
+0.07%
$ 1.12 million $ 306
May 17, 8 AM $ 0.00111
-0.03%
$ 1.11 million $ 308
May 17, 7 AM $ 0.00111
+0.01%
$ 1.11 million $ 310
May 17, 6 AM $ 0.00111
+0.05%
$ 1.11 million $ 310
May 17, 5 AM $ 0.00111
+0.46%
$ 1.11 million $ 310
May 17, 4 AM $ 0.00111
+0.10%
$ 1.11 million $ 308
May 17, 3 AM $ 0.00111
+0.32%
$ 1.11 million $ 308
May 17, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 307
May 17, 1 AM $ 0.0011
+0.16%
$ 1.1 million $ 217
May 17, 12 AM $ 0.0011
-0.35%
$ 1.1 million $ 185
May 16, 11 PM $ 0.00111
-0.06%
$ 1.11 million $ 185
May 16, 10 PM $ 0.00111
-0.14%
$ 1.11 million $ 172
May 16, 9 PM $ 0.00111
+0.06%
$ 1.11 million $ 172
May 16, 8 PM $ 0.00111
-0.15%
$ 1.11 million $ 187
May 16, 7 PM $ 0.00111
+0.01%
$ 1.11 million $ 187
May 16, 6 PM $ 0.00111
-0.05%
$ 1.11 million $ 187
May 16, 5 PM $ 0.00111
+0.07%
$ 1.11 million $ 187
May 16, 4 PM $ 0.00111
+0.15%
$ 1.11 million $ 173
May 16, 3 PM $ 0.00111
+0.28%
$ 1.11 million $ 295
May 16, 2 PM $ 0.0011
-0.03%
$ 1.1 million $ 294
May 16, 1 PM $ 0.0011
+0.40%
$ 1.1 million $ 294
May 16, 12 PM $ 0.0011
+0.30%
$ 1.1 million $ 194
May 16, 11 AM $ 0.0011
+0.57%
$ 1.1 million $ 186
May 16, 10 AM $ 0.00109
-0.37%
$ 1.09 million $ 195
May 16, 9 AM $ 0.0011
-0.46%
$ 1.1 million $ 163
May 16, 8 AM $ 0.0011
+0.29%
$ 1.1 million $ 172
May 16, 7 AM $ 0.0011
-1.39%
$ 1.1 million $ 202
May 16, 6 AM $ 0.00111
-0.45%
$ 1.11 million $ 217
May 16, 5 AM $ 0.00112
-0.49%
$ 1.12 million $ 223
May 16, 4 AM $ 0.00112
-0.52%
$ 1.12 million $ 227
May 16, 3 AM $ 0.00113
-0.02%
$ 1.13 million $ 767
May 16, 2 AM $ 0.00113
+0.13%
$ 1.13 million $ 767
May 16, 1 AM $ 0.00113
-0.03%
$ 1.13 million $ 756
May 16, 12 AM $ 0.00113
+0.23%
$ 1.13 million $ 756