Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRONUS Historical Data

CRONUS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 10 AM $0.00127
-0.08%
$1.27 million $4,581
Jul 9, 9 AM $0.00127
+0.70%
$1.27 million $4,601
Jul 9, 8 AM $0.00125
+0.13%
$1.25 million $4,272
Jul 9, 7 AM $0.00125
-0.22%
$1.25 million $4,261
Jul 9, 6 AM $0.00125
+0.12%
$1.25 million $4,271
Jul 9, 5 AM $0.00125
+0.07%
$1.25 million $4,260
Jul 9, 4 AM $0.00125
-0.11%
$1.25 million $4,360
Jul 9, 3 AM $0.00125
-0.05%
$1.25 million $4,364
Jul 9, 2 AM $0.00125
-0.57%
$1.25 million $4,368
Jul 9, 1 AM $0.00126
+0.09%
$1.26 million $4,391
Jul 9, 12 AM $0.00125
-0.25%
$1.25 million $4,387
Jul 8, 11 PM $0.00126
-0.01%
$1.26 million $4,330
Jul 8, 10 PM $0.00126
+0.05%
$1.26 million $4,926
Jul 8, 9 PM $0.00126
-0.22%
$1.26 million $4,991
Jul 8, 8 PM $0.00126
-0.06%
$1.26 million $4,994
Jul 8, 7 PM $0.00126
-0.09%
$1.26 million $5,002
Jul 8, 6 PM $0.00126
-0.05%
$1.26 million $4,995
Jul 8, 5 PM $0.00126
+0.34%
$1.26 million $5,182
Jul 8, 4 PM $0.00125
+1.42%
$1.25 million $4,994
Jul 8, 3 PM $0.00135
-0.36%
$1.35 million $985
Jul 8, 2 PM $0.00136
-0.06%
$1.36 million $990
Jul 8, 1 PM $0.00136
-0.19%
$1.36 million $1,015
Jul 8, 12 PM $0.00136
+0.23%
$1.36 million $1,016
Jul 8, 11 AM $0.00135
+0.08%
$1.35 million $1,011
Jul 8, 10 AM $0.00135
+0.08%
$1.35 million $1,014
Jul 8, 9 AM $0.00135
-0.14%
$1.35 million $996
Jul 8, 8 AM $0.00135
-0.23%
$1.35 million $998
Jul 8, 7 AM $0.00136
+0.49%
$1.36 million $1,000
Jul 8, 6 AM $0.00135
-0.04%
$1.35 million $995
Jul 8, 5 AM $0.00135
+0.47%
$1.35 million $995
Jul 8, 4 AM $0.00134
-0.12%
$1.34 million $872
Jul 8, 3 AM $0.00135
-0.05%
$1.35 million $873
Jul 8, 2 AM $0.00135
-0.36%
$1.35 million $874
Jul 8, 1 AM $0.00136
-0.10%
$1.36 million $881
Jul 8, 12 AM $0.00136
+0.05%
$1.36 million $882
Jul 7, 11 PM $0.00136
+1.98%
$1.36 million $883
Jul 7, 10 PM $0.00133
+0.12%
$1.33 million $289
Jul 7, 9 PM $0.00134
-0.30%
$1.34 million $318
Jul 7, 8 PM $0.00134
-0.11%
$1.34 million $319
Jul 7, 7 PM $0.00134
-0.13%
$1.34 million $311
Jul 7, 6 PM $0.00135
-1.14%
$1.35 million $313
Jul 7, 5 PM $0.00137
+0.04%
$1.37 million $128
Jul 7, 4 PM $0.00136
+0.10%
$1.36 million $127
Jul 7, 3 PM $0.00136
+0.48%
$1.36 million $126
Jul 7, 2 PM $0.00135
-0.25%
$1.35 million $125
Jul 7, 1 PM $0.00136
-0.42%
$1.36 million $101
Jul 7, 12 PM $0.00137
+0.16%
$1.37 million $101
Jul 7, 11 AM $0.00136
-0.18%
$1.36 million $105
Jul 7, 10 AM $0.00137
-0.02%
$1.37 million $105
Jul 7, 9 AM $0.00136
+0.23%
$1.36 million $100