Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRONUS Historical Data

CRONUS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 3 PM $0.00131
+0.51%
$1.31 million $816
Jul 31, 2 PM $0.0013
-0.53%
$1.3 million $680
Jul 31, 1 PM $0.00131
-0.13%
$1.31 million $888
Jul 31, 12 PM $0.00131
-0.12%
$1.31 million $894
Jul 31, 11 AM $0.00132
-0.04%
$1.32 million $891
Jul 31, 10 AM $0.00132
+0.05%
$1.32 million $885
Jul 31, 9 AM $0.00132
-0.03%
$1.32 million $884
Jul 31, 8 AM $0.00132
+0.11%
$1.32 million $1,146
Jul 31, 7 AM $0.00132
-0.02%
$1.32 million $1,145
Jul 31, 6 AM $0.00132
+0.04%
$1.32 million $1,148
Jul 31, 5 AM $0.00131
+0.12%
$1.31 million $1,147
Jul 31, 4 AM $0.00131
-0.45%
$1.31 million $1,154
Jul 31, 3 AM $0.00132
-0.17%
$1.32 million $1,162
Jul 31, 2 AM $0.00132
-0.16%
$1.32 million $921
Jul 31, 1 AM $0.00133
+0.11%
$1.33 million $925
Jul 31, 12 AM $0.00132
+0.08%
$1.32 million $923
Jul 30, 11 PM $0.00132
-0.01%
$1.32 million $913
Jul 30, 10 PM $0.00132
+0.24%
$1.32 million $910
Jul 30, 9 PM $0.00132
+0.11%
$1.32 million $896
Jul 30, 8 PM $0.00132
-0.13%
$1.32 million $887
Jul 30, 7 PM $0.00132
+0.90%
$1.32 million $1,020
Jul 30, 6 PM $0.00131
-0.12%
$1.31 million $812
Jul 30, 5 PM $0.00131
-0.11%
$1.31 million $843
Jul 30, 4 PM $0.00132
-0.02%
$1.32 million $731
Jul 30, 3 PM $0.00132
+0.09%
$1.32 million $729
Jul 30, 2 PM $0.00132
-1.26%
$1.32 million $727
Jul 30, 1 PM $0.00133
+0.16%
$1.33 million $457
Jul 30, 12 PM $0.00133
+0.04%
$1.33 million $455
Jul 30, 11 AM $0.00132
+0.06%
$1.32 million $461
Jul 30, 10 AM $0.00132
+0.11%
$1.32 million $479
Jul 30, 9 AM $0.00132
-1.01%
$1.32 million $490
Jul 30, 8 AM $0.00133
+0.43%
$1.33 million $226
Jul 30, 7 AM $0.00133
+0.07%
$1.33 million $236
Jul 30, 6 AM $0.00133
+0.16%
$1.33 million $233
Jul 30, 5 AM $0.00133
+0.14%
$1.33 million $233
Jul 30, 4 AM $0.00132
-0.08%
$1.32 million $219
Jul 30, 3 AM $0.00132
-0.10%
$1.32 million $216
Jul 30, 2 AM $0.00133
-0.28%
$1.33 million $217
Jul 30, 1 AM $0.00133
+0.37%
$1.33 million $235
Jul 30, 12 AM $0.00133
-0.23%
$1.33 million $235
Jul 29, 11 PM $0.00133
-0.07%
$1.33 million $235
Jul 29, 10 PM $0.00133
+0.25%
$1.33 million $234
Jul 29, 9 PM $0.00133
+0.14%
$1.33 million $236
Jul 29, 8 PM $0.00133
-0.73%
$1.33 million $105
Jul 29, 7 PM $0.00134
-0.47%
$1.34 million $109
Jul 29, 6 PM $0.00135
+0.08%
$1.35 million $112
Jul 29, 5 PM $0.00134
+0.02%
$1.34 million $122
Jul 29, 4 PM $0.00134
-0.06%
$1.34 million $188
Jul 29, 3 PM $0.00135
+0.40%
$1.35 million $188
Jul 29, 2 PM $0.00134
-0.02%
$1.34 million $359