Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRONUS Historical Data

CRONUS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 1 PM $0.00134
+0.02%
$1.34 million $363
Jul 29, 12 PM $0.00134
+0.03%
$1.34 million $368
Jul 29, 11 AM $0.00134
+0.06%
$1.34 million $364
Jul 29, 10 AM $0.00134
+0.05%
$1.34 million $354
Jul 29, 9 AM $0.00134
+0.07%
$1.34 million $341
Jul 29, 8 AM $0.00134
-0.27%
$1.34 million $342
Jul 29, 7 AM $0.00134
-0.37%
$1.34 million $328
Jul 29, 6 AM $0.00135
+0.25%
$1.35 million $340
Jul 29, 5 AM $0.00134
+0.05%
$1.34 million $340
Jul 29, 4 AM $0.00134
-0.54%
$1.34 million $354
Jul 29, 3 AM $0.00135
-0.46%
$1.35 million $371
Jul 29, 2 AM $0.00136
-0.03%
$1.36 million $372
Jul 29, 1 AM $0.00136
-0.10%
$1.36 million $355
Jul 29, 12 AM $0.00136
-0.05%
$1.36 million $358
Jul 28, 11 PM $0.00136
-0.04%
$1.36 million $363
Jul 28, 10 PM $0.00136
-0.05%
$1.36 million $486
Jul 28, 9 PM $0.00136
-0.19%
$1.36 million $828
Jul 28, 8 PM $0.00136
+0.12%
$1.36 million $838
Jul 28, 7 PM $0.00136
+0.08%
$1.36 million $834
Jul 28, 6 PM $0.00136
+0.24%
$1.36 million $978
Jul 28, 5 PM $0.00135
-0.55%
$1.35 million $3,275
Jul 28, 4 PM $0.00136
+0.44%
$1.36 million $8,709
Jul 28, 3 PM $0.00135
+1.65%
$1.35 million $8,636
Jul 28, 2 PM $0.00133
+0.48%
$1.33 million $8,506
Jul 28, 1 PM $0.00132
-0.52%
$1.32 million $8,165
Jul 28, 12 PM $0.00133
-0.05%
$1.33 million $8,381
Jul 28, 11 AM $0.00133
-0.15%
$1.33 million $8,384
Jul 28, 10 AM $0.00133
+0.13%
$1.33 million $8,390
Jul 28, 9 AM $0.00133
+0.17%
$1.33 million $8,383
Jul 28, 8 AM $0.00133
+0.20%
$1.33 million $8,385
Jul 28, 7 AM $0.00133
-0.08%
$1.33 million $8,367
Jul 28, 6 AM $0.00133
-0.03%
$1.33 million $8,421
Jul 28, 5 AM $0.00133
+0.11%
$1.33 million $8,431
Jul 28, 4 AM $0.00133
+0.04%
$1.33 million $8,518
Jul 28, 3 AM $0.00133
+0.02%
$1.33 million $8,424
Jul 28, 2 AM $0.00133
+0.11%
$1.33 million $8,418
Jul 28, 1 AM $0.00133
-0.96%
$1.33 million $8,411
Jul 28, 12 AM $0.00134
+0.32%
$1.34 million $8,785
Jul 27, 11 PM $0.00134
-0.83%
$1.34 million $8,709
Jul 27, 10 PM $0.00135
-1.96%
$1.35 million $8,732
Jul 27, 9 PM $0.00138
-0.06%
$1.38 million $8,335
Jul 27, 8 PM $0.00138
-0.14%
$1.38 million $8,304
Jul 27, 7 PM $0.00138
-0.44%
$1.38 million $8,315
Jul 27, 6 PM $0.00139
+6.31%
$1.39 million $8,199
Jul 27, 5 PM $0.00131
-9.76%
$1.31 million $6,586
Jul 27, 4 PM $0.00145
+0.16%
$1.45 million $1,378
Jul 27, 3 PM $0.00145
-0.13%
$1.45 million $1,360
Jul 27, 2 PM $0.00145
-1.03%
$1.45 million $1,547
Jul 27, 1 PM $0.00146
+0.79%
$1.46 million $1,564
Jul 27, 12 PM $0.00145
-0.11%
$1.45 million $1,498