Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRONUS Historical Data

CRONUS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 8 AM $0.00137
-0.04%
$1.37 million $100
Jul 7, 7 AM $0.00137
+0.16%
$1.37 million $102
Jul 7, 6 AM $0.00136
+0.41%
$1.36 million $111
Jul 7, 5 AM $0.00136
-0.13%
$1.36 million $110
Jul 7, 4 AM $0.00136
-0.32%
$1.36 million $111
Jul 7, 3 AM $0.00137
-0.36%
$1.37 million $111
Jul 7, 2 AM $0.00137
-0.74%
$1.37 million $112
Jul 7, 1 AM $0.00138
-0.49%
$1.38 million $272
Jul 7, 12 AM $0.00139
+0.01%
$1.39 million $274
Jul 6, 11 PM $0.00139
-0.30%
$1.39 million $275
Jul 6, 10 PM $0.0014
+0.24%
$1.4 million $372
Jul 6, 9 PM $0.00139
+0.52%
$1.39 million $401
Jul 6, 8 PM $0.00139
-0.08%
$1.39 million $399
Jul 6, 7 PM $0.00139
+0.01%
$1.39 million $399
Jul 6, 6 PM $0.00139
-0.13%
$1.39 million $403
Jul 6, 5 PM $0.00139
-0.02%
$1.39 million $405
Jul 6, 4 PM $0.00139
+0.74%
$1.39 million $404
Jul 6, 3 PM $0.00138
+0.27%
$1.38 million $399
Jul 6, 2 PM $0.00137
+0.45%
$1.37 million $454
Jul 6, 1 PM $0.00136
-0.63%
$1.36 million $451
Jul 6, 12 PM $0.00137
-1.34%
$1.37 million $454
Jul 6, 11 AM $0.00139
+0.16%
$1.39 million $451
Jul 6, 10 AM $0.00139
-0.30%
$1.39 million $450
Jul 6, 9 AM $0.0014
-0.03%
$1.4 million $519
Jul 6, 8 AM $0.0014
+0.07%
$1.4 million $520
Jul 6, 7 AM $0.00139
+0.08%
$1.39 million $518
Jul 6, 6 AM $0.00139
-0.08%
$1.39 million $582
Jul 6, 5 AM $0.0014
-0.10%
$1.4 million $713
Jul 6, 4 AM $0.0014
-0.11%
$1.4 million $715
Jul 6, 3 AM $0.00141
-0.07%
$1.41 million $716
Jul 6, 2 AM $0.00141
-0.72%
$1.41 million $719
Jul 6, 1 AM $0.00142
+0.06%
$1.42 million $559
Jul 6, 12 AM $0.00142
-0.13%
$1.42 million $558
Jul 5, 11 PM $0.00142
-0.16%
$1.42 million $557
Jul 5, 10 PM $0.00142
+0.34%
$1.42 million $460
Jul 5, 9 PM $0.00141
-0.07%
$1.41 million $335
Jul 5, 8 PM $0.00141
-0.03%
$1.41 million $335
Jul 5, 7 PM $0.00141
+0.21%
$1.41 million $448
Jul 5, 6 PM $0.00141
-0.08%
$1.41 million $448
Jul 5, 5 PM $0.00141
-0.13%
$1.41 million $449
Jul 5, 4 PM $0.00142
+0.14%
$1.42 million $596
Jul 5, 3 PM $0.00141
+0.25%
$1.41 million $614
Jul 5, 2 PM $0.00142
+0.42%
$1.42 million $560
Jul 5, 1 PM $0.00141
+0.17%
$1.41 million $561
Jul 5, 12 PM $0.0014
+0.19%
$1.4 million $560
Jul 5, 11 AM $0.0014
+0.28%
$1.4 million $556
Jul 5, 10 AM $0.00139
-1.08%
$1.39 million $555
Jul 5, 9 AM $0.00141
-0.08%
$1.41 million $487
Jul 5, 8 AM $0.00141
-0.17%
$1.41 million $488
Jul 5, 7 AM $0.00141
-0.38%
$1.41 million $489