CRONUS Historical Data

CRONUS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.00052
-2.76%
$ 519,629 $ 11,458
Mar 16, 12 PM $ 0.000532
+0.39%
$ 532,020 $ 9,181
Mar 16, 11 AM $ 0.000529
+0.08%
$ 528,536 $ 6,355
Mar 16, 10 AM $ 0.000527
+0.19%
$ 527,324 $ 5,872
Mar 16, 9 AM $ 0.000528
+0.93%
$ 528,451 $ 6,136
Mar 16, 8 AM $ 0.000521
+0.07%
$ 521,233 $ 5,714
Mar 16, 7 AM $ 0.000521
+0.25%
$ 520,670 $ 5,677
Mar 16, 6 AM $ 0.00052
+0.35%
$ 519,553 $ 5,679
Mar 16, 5 AM $ 0.000517
-0.13%
$ 517,025 $ 7,583
Mar 16, 4 AM $ 0.000516
+0.92%
$ 515,900 $ 7,578
Mar 16, 3 AM $ 0.000507
-0.20%
$ 507,180 $ 7,083
Mar 16, 2 AM $ 0.000509
-0.06%
$ 508,868 $ 6,785
Mar 16, 1 AM $ 0.000509
-0.42%
$ 508,603 $ 6,611
Mar 16, 12 AM $ 0.000514
-0.21%
$ 513,875 $ 6,646
Mar 15, 11 PM $ 0.000514
+1.45%
$ 514,228 $ 6,633
Mar 15, 10 PM $ 0.000509
+0.68%
$ 509,065 $ 6,273
Mar 15, 9 PM $ 0.000505
+0.55%
$ 504,832 $ 5,396
Mar 15, 8 PM $ 0.000499
+1.34%
$ 499,165 $ 7,029
Mar 15, 7 PM $ 0.000501
-0.14%
$ 501,480 $ 6,665
Mar 15, 6 PM $ 0.000507
+0.79%
$ 506,842 $ 6,795
Mar 15, 5 PM $ 0.000503
-0.63%
$ 502,750 $ 6,648
Mar 15, 4 PM $ 0.000507
-0.32%
$ 507,262 $ 6,688
Mar 15, 3 PM $ 0.000509
+0.77%
$ 509,005 $ 7,195
Mar 15, 2 PM $ 0.000506
+0.71%
$ 506,395 $ 6,967
Mar 15, 1 PM $ 0.000508
-0.52%
$ 507,668 $ 7,571
Mar 15, 12 PM $ 0.00051
+0.06%
$ 510,413 $ 7,769
Mar 15, 11 AM $ 0.00051
+0.03%
$ 509,883 $ 8,077
Mar 15, 10 AM $ 0.00051
+0.11%
$ 509,622 $ 9,243
Mar 15, 9 AM $ 0.000508
-0.01%
$ 508,404 $ 9,521
Mar 15, 8 AM $ 0.000508
+0.04%
$ 508,121 $ 9,510
Mar 15, 7 AM $ 0.000509
+0.05%
$ 508,841 $ 9,561
Mar 15, 6 AM $ 0.000509
+2.11%
$ 509,445 $ 9,656
Mar 15, 5 AM $ 0.000502
+0.49%
$ 501,898 $ 7,665
Mar 15, 4 AM $ 0.000502
+0.25%
$ 502,015 $ 7,678
Mar 15, 3 AM $ 0.0005
-0.04%
$ 500,079 $ 7,698
Mar 15, 2 AM $ 0.000501
+0.33%
$ 500,512 $ 7,690
Mar 15, 1 AM $ 0.000499
-0.08%
$ 499,133 $ 7,669
Mar 15, 12 AM $ 0.0005
-0.48%
$ 499,530 $ 7,655
Mar 14, 11 PM $ 0.000503
+1.07%
$ 503,263 $ 7,560
Mar 14, 10 PM $ 0.000498
-0.78%
$ 497,940 $ 7,502
Mar 14, 9 PM $ 0.000501
+1.29%
$ 500,810 $ 7,503
Mar 14, 8 PM $ 0.000494
+0.47%
$ 494,269 $ 4,170
Mar 14, 7 PM $ 0.000491
+0.24%
$ 491,329 $ 4,469
Mar 14, 6 PM $ 0.00049
+0.05%
$ 489,575 $ 4,454
Mar 14, 5 PM $ 0.000489
+0.05%
$ 488,884 $ 4,599
Mar 14, 4 PM $ 0.000489
+0.03%
$ 489,230 $ 5,685
Mar 14, 3 PM $ 0.00049
+0.28%
$ 489,536 $ 5,962
Mar 14, 2 PM $ 0.000489
-0.27%
$ 488,529 $ 5,844
Mar 14, 1 PM $ 0.000491
-1.33%
$ 491,313 $ 5,474
Mar 14, 12 PM $ 0.000497
-0.22%
$ 497,031 $ 5,140