CRONUS Historical Data

CRONUS Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.00113
-0.03%
$ 1.13 million $ 756
May 16, 12 AM $ 0.00113
+0.23%
$ 1.13 million $ 756
May 15, 11 PM $ 0.00113
+0.20%
$ 1.13 million $ 754
May 15, 10 PM $ 0.00112
+0.03%
$ 1.12 million $ 765
May 15, 9 PM $ 0.00112
-0.36%
$ 1.12 million $ 1,004
May 15, 8 PM $ 0.00113
-0.16%
$ 1.13 million $ 1,011
May 15, 7 PM $ 0.00113
-0.13%
$ 1.13 million $ 1,013
May 15, 6 PM $ 0.00113
-0.11%
$ 1.13 million $ 1,014
May 15, 5 PM $ 0.00113
+0.43%
$ 1.13 million $ 1,253
May 15, 4 PM $ 0.00113
+0.61%
$ 1.13 million $ 1,248
May 15, 3 PM $ 0.00112
+0.25%
$ 1.12 million $ 1,362
May 15, 2 PM $ 0.00112
-1.95%
$ 1.12 million $ 1,692
May 15, 1 PM $ 0.00114
-0.78%
$ 1.14 million $ 2,124
May 15, 12 PM $ 0.00115
-0.37%
$ 1.15 million $ 2,171
May 15, 11 AM $ 0.00115
+0.31%
$ 1.15 million $ 2,655
May 15, 10 AM $ 0.00115
-0.36%
$ 1.15 million $ 3,116
May 15, 9 AM $ 0.00115
-0.49%
$ 1.15 million $ 3,152
May 15, 8 AM $ 0.00116
-0.73%
$ 1.16 million $ 3,196
May 15, 7 AM $ 0.00117
+0.70%
$ 1.17 million $ 3,166
May 15, 6 AM $ 0.00116
-1.26%
$ 1.16 million $ 3,134
May 15, 5 AM $ 0.00118
+0.04%
$ 1.18 million $ 3,101
May 15, 4 AM $ 0.00118
-0.40%
$ 1.18 million $ 3,121
May 15, 3 AM $ 0.00118
+0.47%
$ 1.18 million $ 2,588
May 15, 2 AM $ 0.00118
-0.33%
$ 1.18 million $ 2,577
May 15, 1 AM $ 0.00118
-0.05%
$ 1.18 million $ 2,592
May 15, 12 AM $ 0.00118
-0.17%
$ 1.18 million $ 2,592
May 14, 11 PM $ 0.00119
-0.02%
$ 1.19 million $ 2,751
May 14, 10 PM $ 0.00119
-0.30%
$ 1.19 million $ 2,738
May 14, 9 PM $ 0.00119
+0.14%
$ 1.19 million $ 2,501
May 14, 8 PM $ 0.00119
-0.26%
$ 1.19 million $ 2,505
May 14, 7 PM $ 0.00119
-0.04%
$ 1.19 million $ 2,559
May 14, 6 PM $ 0.00119
+0.13%
$ 1.19 million $ 2,561
May 14, 5 PM $ 0.00119
-0.06%
$ 1.19 million $ 2,334
May 14, 4 PM $ 0.00118
+1.01%
$ 1.18 million $ 3,041
May 14, 3 PM $ 0.00117
+2.13%
$ 1.17 million $ 3,078
May 14, 2 PM $ 0.00114
-0.84%
$ 1.14 million $ 3,340
May 14, 1 PM $ 0.00115
+1.10%
$ 1.15 million $ 4,828
May 14, 12 PM $ 0.00114
-0.97%
$ 1.14 million $ 4,791
May 14, 11 AM $ 0.00114
-1.67%
$ 1.14 million $ 4,435
May 14, 10 AM $ 0.00116
-0.30%
$ 1.16 million $ 3,970
May 14, 9 AM $ 0.00116
+0.09%
$ 1.16 million $ 3,953
May 14, 8 AM $ 0.00116
+0.15%
$ 1.16 million $ 3,872
May 14, 7 AM $ 0.00116
+0.08%
$ 1.16 million $ 3,866
May 14, 6 AM $ 0.00116
+0.45%
$ 1.16 million $ 3,873
May 14, 5 AM $ 0.00115
+0.15%
$ 1.15 million $ 3,854
May 14, 4 AM $ 0.00115
-0.61%
$ 1.15 million $ 3,874
May 14, 3 AM $ 0.00116
-2.19%
$ 1.16 million $ 3,926
May 14, 2 AM $ 0.00118
+0.45%
$ 1.18 million $ 3,997
May 14, 1 AM $ 0.00118
-0.16%
$ 1.18 million $ 3,981
May 14, 12 AM $ 0.00118
+0.27%
$ 1.18 million $ 3,998