Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRONUS Historical Data

CRONUS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 6 AM $0.00142
-0.49%
$1.42 million $423
Jul 5, 5 AM $0.00143
-0.05%
$1.43 million $274
Jul 5, 4 AM $0.00143
-0.18%
$1.43 million $391
Jul 5, 3 AM $0.00143
-0.35%
$1.43 million $392
Jul 5, 2 AM $0.00143
-0.18%
$1.43 million $393
Jul 5, 1 AM $0.00144
-0.29%
$1.44 million $394
Jul 5, 12 AM $0.00144
+0.04%
$1.44 million $400
Jul 4, 11 PM $0.00144
-0.17%
$1.44 million $561
Jul 4, 10 PM $0.00144
-0.14%
$1.44 million $562
Jul 4, 9 PM $0.00144
-0.03%
$1.44 million $563
Jul 4, 8 PM $0.00145
-0.39%
$1.45 million $563
Jul 4, 7 PM $0.00145
-0.26%
$1.45 million $452
Jul 4, 6 PM $0.00145
+0.16%
$1.45 million $451
Jul 4, 5 PM $0.00145
-0.46%
$1.45 million $452
Jul 4, 4 PM $0.00146
-0.09%
$1.46 million $310
Jul 4, 3 PM $0.00146
+0.33%
$1.46 million $305
Jul 4, 2 PM $0.00146
+0.10%
$1.46 million $304
Jul 4, 1 PM $0.00145
-0.08%
$1.45 million $303
Jul 4, 12 PM $0.00146
+0.00%
$1.46 million $305
Jul 4, 11 AM $0.00146
+0.57%
$1.46 million $305
Jul 4, 10 AM $0.00145
-0.45%
$1.45 million $300
Jul 4, 9 AM $0.00145
+0.43%
$1.45 million $306
Jul 4, 8 AM $0.00145
+0.85%
$1.45 million $305
Jul 4, 7 AM $0.00144
-0.29%
$1.44 million $302
Jul 4, 6 AM $0.00144
-0.44%
$1.44 million $303
Jul 4, 5 AM $0.00145
-0.03%
$1.45 million $304
Jul 4, 4 AM $0.00145
+0.15%
$1.45 million $301
Jul 4, 3 AM $0.00144
-0.39%
$1.44 million $185
Jul 4, 2 AM $0.00145
+0.03%
$1.45 million $186
Jul 4, 1 AM $0.00145
-0.31%
$1.45 million $232
Jul 4, 12 AM $0.00145
+0.36%
$1.45 million $229
Jul 3, 11 PM $0.00145
-0.28%
$1.45 million $66
Jul 3, 10 PM $0.00145
-0.71%
$1.45 million $67
Jul 3, 9 PM $0.00146
+0.45%
$1.46 million $67
Jul 3, 8 PM $0.00146
+1.08%
$1.46 million $67
Jul 3, 7 PM $0.00143
+2.64%
$1.43 million $66
Jul 3, 6 PM $0.0014
+0.28%
$1.4 million $65
Jul 3, 5 PM $0.00139
+0.02%
$1.39 million $67
Jul 3, 4 PM $0.00139
+0.08%
$1.39 million $73
Jul 3, 3 PM $0.00139
+0.33%
$1.39 million $67
Jul 3, 2 PM $0.00139
+0.87%
$1.39 million $67
Jul 3, 1 PM $0.00137
+0.16%
$1.37 million $66
Jul 3, 12 PM $0.00137
+0.24%
$1.37 million $65
Jul 3, 11 AM $0.00137
+0.94%
$1.37 million $100
Jul 3, 10 AM $0.00136
+0.18%
$1.36 million $99
Jul 3, 9 AM $0.00135
+0.31%
$1.35 million $95
Jul 3, 8 AM $0.00135
+0.33%
$1.35 million $95
Jul 3, 7 AM $0.00134
+0.07%
$1.34 million $95
Jul 3, 6 AM $0.00134
+0.12%
$1.34 million $95
Jul 3, 5 AM $0.00134
+0.31%
$1.34 million $95