Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRONUS Historical Data

CRONUS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 11 AM $0.00145
-0.11%
$1.45 million $1,491
Jul 27, 10 AM $0.00146
+0.01%
$1.46 million $1,493
Jul 27, 9 AM $0.00146
-0.01%
$1.46 million $1,494
Jul 27, 8 AM $0.00146
-0.14%
$1.46 million $1,503
Jul 27, 7 AM $0.00146
-0.29%
$1.46 million $2,037
Jul 27, 6 AM $0.00146
-0.04%
$1.46 million $1,977
Jul 27, 5 AM $0.00146
+0.59%
$1.46 million $1,967
Jul 27, 4 AM $0.00146
-0.10%
$1.46 million $2,051
Jul 27, 3 AM $0.00146
-0.14%
$1.46 million $2,054
Jul 27, 2 AM $0.00146
+0.41%
$1.46 million $2,056
Jul 27, 1 AM $0.00145
-1.70%
$1.45 million $2,044
Jul 27, 12 AM $0.00148
+0.85%
$1.48 million $1,787
Jul 26, 11 PM $0.00146
+0.16%
$1.46 million $1,780
Jul 26, 10 PM $0.00146
+0.39%
$1.46 million $1,778
Jul 26, 9 PM $0.00146
-0.02%
$1.46 million $1,777
Jul 26, 8 PM $0.00146
+0.01%
$1.46 million $1,772
Jul 26, 7 PM $0.00146
-0.03%
$1.46 million $1,776
Jul 26, 6 PM $0.00146
+1.98%
$1.46 million $2,121
Jul 26, 5 PM $0.00143
+0.01%
$1.43 million $1,467
Jul 26, 4 PM $0.00143
+0.06%
$1.43 million $1,433
Jul 26, 3 PM $0.00143
+1.34%
$1.43 million $1,483
Jul 26, 2 PM $0.00141
-0.33%
$1.41 million $1,299
Jul 26, 1 PM $0.00141
+0.24%
$1.41 million $1,736
Jul 26, 12 PM $0.00141
+0.05%
$1.41 million $1,609
Jul 26, 11 AM $0.00141
-0.11%
$1.41 million $1,609
Jul 26, 10 AM $0.00141
+0.18%
$1.41 million $1,612
Jul 26, 9 AM $0.00141
-0.01%
$1.41 million $1,610
Jul 26, 8 AM $0.00141
+1.93%
$1.41 million $1,605
Jul 26, 7 AM $0.00138
-0.26%
$1.38 million $1,070
Jul 26, 6 AM $0.00139
-0.14%
$1.39 million $1,213
Jul 26, 5 AM $0.00139
+0.70%
$1.39 million $1,221
Jul 26, 4 AM $0.00138
-0.20%
$1.38 million $1,047
Jul 26, 3 AM $0.00138
-0.02%
$1.38 million $1,036
Jul 26, 2 AM $0.00138
+0.10%
$1.38 million $1,037
Jul 26, 1 AM $0.00138
+0.23%
$1.38 million $1,036
Jul 26, 12 AM $0.00137
+0.00%
$1.37 million $1,032
Jul 25, 11 PM $0.00137
-0.04%
$1.37 million $1,034
Jul 25, 10 PM $0.00138
-0.22%
$1.38 million $1,134
Jul 25, 9 PM $0.00138
+0.17%
$1.38 million $1,261
Jul 25, 8 PM $0.00138
-0.16%
$1.38 million $1,324
Jul 25, 7 PM $0.00138
+1.28%
$1.38 million $1,284
Jul 25, 6 PM $0.00136
-0.07%
$1.36 million $1,065
Jul 25, 5 PM $0.00136
+0.17%
$1.36 million $1,060
Jul 25, 4 PM $0.00136
-0.13%
$1.36 million $1,176
Jul 25, 3 PM $0.00136
-0.07%
$1.36 million $1,123
Jul 25, 2 PM $0.00136
-1.45%
$1.36 million $1,127
Jul 25, 1 PM $0.00139
+0.12%
$1.39 million $696
Jul 25, 12 PM $0.00139
-0.03%
$1.39 million $693
Jul 25, 11 AM $0.00139
-0.05%
$1.39 million $689
Jul 25, 10 AM $0.00139
+0.00%
$1.39 million $690