CRONUS Historical Data

CRONUS Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.00118
+0.27%
$ 1.18 million $ 3,998
May 13, 11 PM $ 0.00117
-0.41%
$ 1.17 million $ 4,179
May 13, 10 PM $ 0.00118
-0.82%
$ 1.18 million $ 4,249
May 13, 9 PM $ 0.00118
-0.66%
$ 1.18 million $ 4,318
May 13, 8 PM $ 0.00118
+0.28%
$ 1.18 million $ 4,324
May 13, 7 PM $ 0.00118
-0.14%
$ 1.18 million $ 4,273
May 13, 6 PM $ 0.00118
+0.23%
$ 1.18 million $ 4,404
May 13, 5 PM $ 0.00118
-0.12%
$ 1.18 million $ 4,936
May 13, 4 PM $ 0.00122
+0.54%
$ 1.22 million $ 4,505
May 13, 3 PM $ 0.00121
-2.45%
$ 1.21 million $ 4,145
May 13, 2 PM $ 0.00124
+0.96%
$ 1.24 million $ 3,358
May 13, 1 PM $ 0.00125
-1.20%
$ 1.25 million $ 2,316
May 13, 12 PM $ 0.00127
-0.41%
$ 1.27 million $ 2,347
May 13, 11 AM $ 0.00127
-0.52%
$ 1.27 million $ 2,359
May 13, 10 AM $ 0.00127
+0.45%
$ 1.27 million $ 2,252
May 13, 9 AM $ 0.00126
+0.38%
$ 1.26 million $ 2,439
May 13, 8 AM $ 0.00126
-0.02%
$ 1.26 million $ 2,417
May 13, 7 AM $ 0.00126
-1.82%
$ 1.26 million $ 2,414
May 13, 6 AM $ 0.00128
-0.28%
$ 1.28 million $ 2,392
May 13, 5 AM $ 0.00128
+0.10%
$ 1.28 million $ 2,835
May 13, 4 AM $ 0.00128
+0.50%
$ 1.28 million $ 2,842
May 13, 3 AM $ 0.00127
-0.09%
$ 1.27 million $ 2,834
May 13, 2 AM $ 0.00127
+0.36%
$ 1.27 million $ 2,836
May 13, 1 AM $ 0.00127
+0.13%
$ 1.27 million $ 2,836
May 13, 12 AM $ 0.00126
+0.20%
$ 1.26 million $ 2,831
May 12, 11 PM $ 0.00125
+0.16%
$ 1.25 million $ 2,477
May 12, 10 PM $ 0.00125
-0.04%
$ 1.25 million $ 2,412
May 12, 9 PM $ 0.00125
-0.01%
$ 1.25 million $ 2,433
May 12, 8 PM $ 0.00125
+0.45%
$ 1.25 million $ 2,466
May 12, 7 PM $ 0.00124
-0.05%
$ 1.24 million $ 2,455
May 12, 6 PM $ 0.00124
-1.34%
$ 1.24 million $ 2,258
May 12, 5 PM $ 0.00126
-1.23%
$ 1.26 million $ 1,726
May 12, 4 PM $ 0.00127
-0.04%
$ 1.27 million $ 1,679
May 12, 3 PM $ 0.00128
-1.69%
$ 1.28 million $ 1,686
May 12, 2 PM $ 0.00131
-2.40%
$ 1.31 million $ 1,688
May 12, 1 PM $ 0.00135
+1.05%
$ 1.35 million $ 792
May 12, 12 PM $ 0.00133
-0.01%
$ 1.33 million $ 784
May 12, 11 AM $ 0.00133
-0.14%
$ 1.33 million $ 1,496
May 12, 10 AM $ 0.00134
-0.57%
$ 1.34 million $ 1,489
May 12, 9 AM $ 0.00134
-0.16%
$ 1.34 million $ 1,300
May 12, 8 AM $ 0.00135
-0.54%
$ 1.35 million $ 1,295
May 12, 7 AM $ 0.00135
-0.40%
$ 1.35 million $ 1,283
May 12, 6 AM $ 0.00136
+0.51%
$ 1.36 million $ 1,300
May 12, 5 AM $ 0.00135
+2.40%
$ 1.35 million $ 906
May 12, 4 AM $ 0.00132
+0.03%
$ 1.32 million $ 900
May 12, 3 AM $ 0.00132
+0.24%
$ 1.32 million $ 885
May 12, 2 AM $ 0.00132
+2.39%
$ 1.32 million $ 885
May 12, 1 AM $ 0.00129
+0.91%
$ 1.29 million $ 881
May 12, 12 AM $ 0.00128
-0.07%
$ 1.28 million $ 1,602
May 11, 11 PM $ 0.00128
-1.00%
$ 1.28 million $ 1,798