CRONUS Historical Data

CRONUS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.000491
-1.33%
$ 491,313 $ 5,474
Mar 14, 12 PM $ 0.000497
-0.22%
$ 497,031 $ 5,140
Mar 14, 11 AM $ 0.000498
+0.13%
$ 498,089 $ 4,809
Mar 14, 10 AM $ 0.000497
-0.06%
$ 497,459 $ 4,668
Mar 14, 9 AM $ 0.000498
-0.02%
$ 498,321 $ 4,788
Mar 14, 8 AM $ 0.000499
+0.01%
$ 498,512 $ 4,804
Mar 14, 7 AM $ 0.000498
+0.24%
$ 497,790 $ 4,804
Mar 14, 6 AM $ 0.000497
+0.10%
$ 497,410 $ 4,663
Mar 14, 5 AM $ 0.000496
-0.16%
$ 496,362 $ 4,690
Mar 14, 4 AM $ 0.000497
+0.49%
$ 496,810 $ 4,692
Mar 14, 3 AM $ 0.000495
+0.20%
$ 494,836 $ 4,666
Mar 14, 2 AM $ 0.000495
+0.67%
$ 494,836 $ 4,973
Mar 14, 1 AM $ 0.000491
-0.13%
$ 491,191 $ 4,950
Mar 14, 12 AM $ 0.000492
+0.38%
$ 492,381 $ 4,953
Mar 13, 11 PM $ 0.00049
+0.04%
$ 489,800 $ 5,065
Mar 13, 10 PM $ 0.000492
-1.01%
$ 491,800 $ 5,062
Mar 13, 9 PM $ 0.000497
+0.26%
$ 497,255 $ 6,215
Mar 13, 8 PM $ 0.000492
-0.32%
$ 491,769 $ 6,980
Mar 13, 7 PM $ 0.000494
+0.07%
$ 494,240 $ 7,591
Mar 13, 6 PM $ 0.000494
-0.46%
$ 493,722 $ 7,564
Mar 13, 5 PM $ 0.000495
+0.18%
$ 494,982 $ 7,578
Mar 13, 4 PM $ 0.000494
-0.68%
$ 493,592 $ 7,116
Mar 13, 3 PM $ 0.000497
+0.39%
$ 497,449 $ 6,373
Mar 13, 2 PM $ 0.000496
+0.27%
$ 495,754 $ 6,269
Mar 13, 1 PM $ 0.000494
+0.49%
$ 493,997 $ 6,266
Mar 13, 12 PM $ 0.000491
+0.13%
$ 491,126 $ 6,230
Mar 13, 11 AM $ 0.000491
+1.92%
$ 490,544 $ 6,203
Mar 13, 10 AM $ 0.00048
+1.35%
$ 480,261 $ 5,196
Mar 13, 9 AM $ 0.000471
+0.46%
$ 471,003 $ 4,467
Mar 13, 8 AM $ 0.000469
-0.15%
$ 468,980 $ 4,551
Mar 13, 7 AM $ 0.00047
-0.06%
$ 469,697 $ 4,562
Mar 13, 6 AM $ 0.00047
+0.19%
$ 470,207 $ 5,168
Mar 13, 5 AM $ 0.000469
+0.01%
$ 469,272 $ 5,164
Mar 13, 4 AM $ 0.000469
+0.07%
$ 468,594 $ 5,271
Mar 13, 3 AM $ 0.000469
+1.94%
$ 469,084 $ 5,262
Mar 13, 2 AM $ 0.000461
+0.51%
$ 460,905 $ 5,020
Mar 13, 1 AM $ 0.000458
+0.02%
$ 458,380 $ 5,021
Mar 13, 12 AM $ 0.000457
-1.08%
$ 457,104 $ 5,035
Mar 12, 11 PM $ 0.000462
+0.05%
$ 462,095 $ 4,778
Mar 12, 10 PM $ 0.000461
-0.23%
$ 460,761 $ 5,181
Mar 12, 9 PM $ 0.000462
+1.93%
$ 461,666 $ 4,687
Mar 12, 8 PM $ 0.000451
+2.66%
$ 450,581 $ 4,131
Mar 12, 7 PM $ 0.000438
+0.00%
$ 438,314 $ 3,353
Mar 12, 6 PM $ 0.000439
+0.11%
$ 438,619 $ 3,716
Mar 12, 5 PM $ 0.000424
+0.00%
$ 423,816 $ 4,477
Mar 12, 4 PM $ 0.000424
+0.02%
$ 423,789 $ 4,638
Mar 12, 3 PM $ 0.000423
-0.16%
$ 422,866 $ 4,641
Mar 12, 2 PM $ 0.000425
-0.02%
$ 425,022 $ 4,643
Mar 12, 1 PM $ 0.000425
-0.13%
$ 425,024 $ 4,843
Mar 12, 12 PM $ 0.000426
-0.07%
$ 425,548 $ 4,874