CRONUS Historical Data

CRONUS Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.00128
-1.00%
$ 1.28 million $ 1,798
May 11, 10 PM $ 0.00129
-0.32%
$ 1.29 million $ 1,820
May 11, 9 PM $ 0.0013
-0.40%
$ 1.3 million $ 1,907
May 11, 8 PM $ 0.0013
+0.11%
$ 1.3 million $ 2,688
May 11, 7 PM $ 0.0013
-0.10%
$ 1.3 million $ 2,799
May 11, 6 PM $ 0.0013
+0.77%
$ 1.3 million $ 3,591
May 11, 5 PM $ 0.00128
+0.03%
$ 1.28 million $ 3,544
May 11, 4 PM $ 0.00129
-0.06%
$ 1.29 million $ 4,336
May 11, 3 PM $ 0.00128
+0.60%
$ 1.28 million $ 4,312
May 11, 2 PM $ 0.00128
-1.95%
$ 1.28 million $ 4,273
May 11, 1 PM $ 0.00132
+3.56%
$ 1.32 million $ 4,417
May 11, 12 PM $ 0.00127
-0.97%
$ 1.27 million $ 4,243
May 11, 11 AM $ 0.00128
+0.42%
$ 1.28 million $ 3,555
May 11, 10 AM $ 0.00127
+0.58%
$ 1.27 million $ 4,625
May 11, 9 AM $ 0.00126
+0.12%
$ 1.26 million $ 4,595
May 11, 8 AM $ 0.00126
-0.01%
$ 1.26 million $ 5,893
May 11, 7 AM $ 0.00126
+0.32%
$ 1.26 million $ 5,921
May 11, 6 AM $ 0.00125
+0.26%
$ 1.25 million $ 7,198
May 11, 5 AM $ 0.00125
+0.12%
$ 1.25 million $ 7,286
May 11, 4 AM $ 0.00124
-0.15%
$ 1.24 million $ 7,108
May 11, 3 AM $ 0.00125
-0.89%
$ 1.25 million $ 7,144
May 11, 2 AM $ 0.00127
-0.29%
$ 1.27 million $ 7,238
May 11, 1 AM $ 0.00127
+0.86%
$ 1.27 million $ 7,308
May 11, 12 AM $ 0.00125
+1.59%
$ 1.25 million $ 6,965
May 10, 11 PM $ 0.00122
+0.88%
$ 1.22 million $ 6,452
May 10, 10 PM $ 0.0012
+0.38%
$ 1.2 million $ 6,368
May 10, 9 PM $ 0.00119
-0.87%
$ 1.19 million $ 6,238
May 10, 8 PM $ 0.00121
+0.45%
$ 1.21 million $ 6,221
May 10, 7 PM $ 0.0012
-2.13%
$ 1.2 million $ 5,305
May 10, 6 PM $ 0.00123
+0.52%
$ 1.23 million $ 4,554
May 10, 5 PM $ 0.00122
-1.80%
$ 1.22 million $ 4,825
May 10, 4 PM $ 0.00123
+0.38%
$ 1.23 million $ 5,797
May 10, 3 PM $ 0.00123
+0.71%
$ 1.23 million $ 9,233
May 10, 2 PM $ 0.00122
+0.14%
$ 1.22 million $ 9,176
May 10, 1 PM $ 0.00122
+0.22%
$ 1.22 million $ 10,096
May 10, 12 PM $ 0.00122
+0.04%
$ 1.22 million $ 10,081
May 10, 11 AM $ 0.00122
+1.53%
$ 1.22 million $ 10,072
May 10, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 9,046
May 10, 9 AM $ 0.0012
+0.29%
$ 1.2 million $ 9,288
May 10, 8 AM $ 0.00118
+3.93%
$ 1.18 million $ 8,997
May 10, 7 AM $ 0.00114
+0.02%
$ 1.14 million $ 12,362
May 10, 6 AM $ 0.00118
-0.08%
$ 1.18 million $ 11,103
May 10, 5 AM $ 0.00118
-0.05%
$ 1.18 million $ 11,034
May 10, 4 AM $ 0.00118
-0.22%
$ 1.18 million $ 11,035
May 10, 3 AM $ 0.00119
-0.27%
$ 1.19 million $ 11,078
May 10, 2 AM $ 0.00119
+1.10%
$ 1.19 million $ 11,084
May 10, 1 AM $ 0.00117
-0.16%
$ 1.17 million $ 10,971
May 10, 12 AM $ 0.00118
+0.01%
$ 1.18 million $ 11,048
May 9, 11 PM $ 0.00118
+0.01%
$ 1.18 million $ 11,030
May 9, 10 PM $ 0.00118
+0.05%
$ 1.18 million $ 11,044