CRONUS Historical Data

CRONUS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.000426
-0.07%
$ 425,548 $ 4,874
Mar 12, 11 AM $ 0.000426
+0.12%
$ 426,339 $ 6,202
Mar 12, 10 AM $ 0.000425
+0.09%
$ 424,805 $ 6,415
Mar 12, 9 AM $ 0.000422
+0.59%
$ 422,470 $ 6,382
Mar 12, 8 AM $ 0.00042
+0.17%
$ 420,216 $ 6,270
Mar 12, 7 AM $ 0.00042
+1.13%
$ 420,055 $ 6,320
Mar 12, 6 AM $ 0.000415
+0.25%
$ 415,317 $ 5,783
Mar 12, 5 AM $ 0.000415
+0.65%
$ 414,636 $ 5,763
Mar 12, 4 AM $ 0.000412
-0.06%
$ 412,183 $ 5,662
Mar 12, 3 AM $ 0.000412
+0.14%
$ 412,068 $ 5,660
Mar 12, 2 AM $ 0.000413
+0.01%
$ 413,251 $ 5,650
Mar 12, 1 AM $ 0.000413
-0.12%
$ 413,239 $ 5,659
Mar 12, 12 AM $ 0.000414
+0.02%
$ 413,622 $ 5,667
Mar 11, 11 PM $ 0.000414
-0.11%
$ 413,741 $ 5,672
Mar 11, 10 PM $ 0.000421
+2.59%
$ 420,809 $ 5,464
Mar 11, 9 PM $ 0.000409
+0.41%
$ 409,388 $ 4,881
Mar 11, 8 PM $ 0.000403
+0.14%
$ 402,844 $ 4,789
Mar 11, 7 PM $ 0.000402
+0.12%
$ 402,435 $ 4,589
Mar 11, 6 PM $ 0.000402
+0.22%
$ 401,711 $ 4,515
Mar 11, 5 PM $ 0.000413
+3.02%
$ 412,504 $ 3,585
Mar 11, 4 PM $ 0.0004
-0.05%
$ 400,441 $ 3,272
Mar 11, 3 PM $ 0.000401
+0.05%
$ 400,902 $ 3,222
Mar 11, 2 PM $ 0.000401
+0.09%
$ 400,859 $ 3,536
Mar 11, 1 PM $ 0.000399
+0.37%
$ 399,405 $ 3,311
Mar 11, 12 PM $ 0.000397
+0.38%
$ 397,498 $ 3,273
Mar 11, 11 AM $ 0.000399
-0.05%
$ 398,559 $ 1,971
Mar 11, 10 AM $ 0.000398
-0.02%
$ 398,282 $ 1,763
Mar 11, 9 AM $ 0.000399
+0.51%
$ 398,688 $ 2,073
Mar 11, 8 AM $ 0.0004
+0.28%
$ 400,118 $ 4,062
Mar 11, 7 AM $ 0.000398
-0.04%
$ 398,258 $ 4,058
Mar 11, 6 AM $ 0.000398
-0.18%
$ 398,228 $ 4,012
Mar 11, 5 AM $ 0.000399
+0.06%
$ 399,321 $ 4,014
Mar 11, 4 AM $ 0.000398
-0.26%
$ 398,200 $ 4,021
Mar 11, 3 AM $ 0.000399
-0.16%
$ 398,920 $ 4,016
Mar 11, 2 AM $ 0.0004
-0.18%
$ 399,522 $ 4,003
Mar 11, 1 AM $ 0.0004
+0.19%
$ 400,198 $ 4,019
Mar 11, 12 AM $ 0.000399
-0.01%
$ 399,304 $ 3,987
Mar 10, 11 PM $ 0.0004
+0.72%
$ 399,573 $ 3,987
Mar 10, 10 PM $ 0.00039
-0.34%
$ 389,952 $ 4,435
Mar 10, 9 PM $ 0.000391
-0.15%
$ 390,938 $ 4,172
Mar 10, 8 PM $ 0.000391
-0.09%
$ 391,219 $ 4,144
Mar 10, 7 PM $ 0.000392
-0.26%
$ 392,029 $ 4,176
Mar 10, 6 PM $ 0.000394
-0.14%
$ 393,736 $ 4,386
Mar 10, 5 PM $ 0.000397
-0.02%
$ 396,553 $ 6,504
Mar 10, 4 PM $ 0.000393
-0.38%
$ 392,966 $ 5,859
Mar 10, 3 PM $ 0.000394
+2.80%
$ 393,990 $ 5,800
Mar 10, 2 PM $ 0.000383
-0.38%
$ 382,504 $ 5,446
Mar 10, 1 PM $ 0.000386
+0.09%
$ 385,557 $ 5,466
Mar 10, 12 PM $ 0.000385
-0.34%
$ 385,289 $ 5,476
Mar 10, 11 AM $ 0.000387
-0.16%
$ 387,278 $ 5,486