Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRONUS Historical Data

CRONUS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 9 AM $0.00139
+0.05%
$1.39 million $687
Jul 25, 8 AM $0.00139
-0.04%
$1.39 million $680
Jul 25, 7 AM $0.00139
-0.18%
$1.39 million $681
Jul 25, 6 AM $0.00138
-0.10%
$1.38 million $540
Jul 25, 5 AM $0.00139
-0.09%
$1.39 million $533
Jul 25, 4 AM $0.00139
-0.06%
$1.39 million $555
Jul 25, 3 AM $0.00139
+0.01%
$1.39 million $556
Jul 25, 2 AM $0.00139
+0.06%
$1.39 million $556
Jul 25, 1 AM $0.00139
+0.05%
$1.39 million $663
Jul 25, 12 AM $0.00139
+0.00%
$1.39 million $662
Jul 24, 11 PM $0.00139
-0.46%
$1.39 million $664
Jul 24, 10 PM $0.00139
+1.22%
$1.39 million $685
Jul 24, 9 PM $0.00138
+0.20%
$1.38 million $677
Jul 24, 8 PM $0.00137
-0.06%
$1.37 million $501
Jul 24, 7 PM $0.00137
-0.41%
$1.37 million $1,217
Jul 24, 6 PM $0.00138
-0.04%
$1.38 million $1,136
Jul 24, 5 PM $0.00138
+0.58%
$1.38 million $1,670
Jul 24, 4 PM $0.00137
-0.14%
$1.37 million $1,778
Jul 24, 3 PM $0.00137
-0.19%
$1.37 million $1,831
Jul 24, 2 PM $0.00137
-0.12%
$1.37 million $1,956
Jul 24, 1 PM $0.00137
-0.42%
$1.37 million $1,949
Jul 24, 12 PM $0.00138
-0.07%
$1.38 million $2,061
Jul 24, 11 AM $0.00138
-0.07%
$1.38 million $2,062
Jul 24, 10 AM $0.00138
-0.06%
$1.38 million $2,064
Jul 24, 9 AM $0.00138
-0.10%
$1.38 million $2,067
Jul 24, 8 AM $0.00138
-0.04%
$1.38 million $2,070
Jul 24, 7 AM $0.00138
-0.18%
$1.38 million $2,072
Jul 24, 6 AM $0.00139
+0.11%
$1.39 million $2,076
Jul 24, 5 AM $0.00138
-0.14%
$1.38 million $2,075
Jul 24, 4 AM $0.00139
-0.04%
$1.39 million $2,061
Jul 24, 3 AM $0.00139
+0.24%
$1.39 million $2,059
Jul 24, 2 AM $0.00138
-0.01%
$1.38 million $2,053
Jul 24, 1 AM $0.00139
-0.06%
$1.39 million $2,000
Jul 24, 12 AM $0.00139
-0.05%
$1.39 million $1,945
Jul 23, 11 PM $0.00139
+0.24%
$1.39 million $1,947
Jul 23, 10 PM $0.00138
+0.00%
$1.38 million $2,348
Jul 23, 9 PM $0.00138
+0.06%
$1.38 million $2,408
Jul 23, 8 PM $0.00138
+2.79%
$1.38 million $2,559
Jul 23, 7 PM $0.00134
-0.12%
$1.34 million $2,041
Jul 23, 6 PM $0.00135
+1.82%
$1.35 million $2,129
Jul 23, 5 PM $0.00133
+0.76%
$1.33 million $1,824
Jul 23, 4 PM $0.00132
+0.08%
$1.32 million $1,596
Jul 23, 3 PM $0.00132
+0.23%
$1.32 million $1,547
Jul 23, 2 PM $0.00132
-0.20%
$1.32 million $1,627
Jul 23, 1 PM $0.00132
-0.06%
$1.32 million $1,728
Jul 23, 12 PM $0.00132
-0.44%
$1.32 million $1,717
Jul 23, 11 AM $0.00133
-0.22%
$1.33 million $1,774
Jul 23, 10 AM $0.00132
+1.07%
$1.32 million $1,766
Jul 23, 9 AM $0.00131
-0.03%
$1.31 million $1,766
Jul 23, 8 AM $0.00131
+0.03%
$1.31 million $1,765