CRONUS Historical Data

CRONUS Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.00118
+0.05%
$ 1.18 million $ 11,044
May 9, 9 PM $ 0.00118
+0.05%
$ 1.18 million $ 11,041
May 9, 8 PM $ 0.00118
-0.07%
$ 1.18 million $ 11,040
May 9, 7 PM $ 0.00118
+0.02%
$ 1.18 million $ 11,045
May 9, 6 PM $ 0.00118
+1.11%
$ 1.18 million $ 11,034
May 9, 5 PM $ 0.00116
-0.03%
$ 1.16 million $ 10,748
May 9, 4 PM $ 0.00113
-8.16%
$ 1.13 million $ 9,571
May 9, 3 PM $ 0.00123
-0.61%
$ 1.23 million $ 5,924
May 9, 2 PM $ 0.00124
-0.57%
$ 1.24 million $ 5,965
May 9, 1 PM $ 0.00128
-0.09%
$ 1.28 million $ 5,091
May 9, 12 PM $ 0.00128
+0.00%
$ 1.28 million $ 5,068
May 9, 11 AM $ 0.00128
+0.15%
$ 1.28 million $ 5,150
May 9, 10 AM $ 0.00128
-0.17%
$ 1.28 million $ 5,135
May 9, 9 AM $ 0.00127
-0.19%
$ 1.27 million $ 5,230
May 9, 8 AM $ 0.00127
-11.99%
$ 1.27 million $ 5,235
May 9, 7 AM $ 0.00145
-0.34%
$ 1.45 million $ 834
May 9, 6 AM $ 0.00146
+0.03%
$ 1.46 million $ 859
May 9, 5 AM $ 0.00145
-0.04%
$ 1.45 million $ 1,860
May 9, 4 AM $ 0.00146
+0.04%
$ 1.46 million $ 1,864
May 9, 3 AM $ 0.00146
-0.05%
$ 1.46 million $ 1,874
May 9, 2 AM $ 0.00146
+0.23%
$ 1.46 million $ 1,857
May 9, 1 AM $ 0.00146
+0.40%
$ 1.46 million $ 1,852
May 9, 12 AM $ 0.00145
+0.60%
$ 1.45 million $ 1,794
May 8, 11 PM $ 0.00144
+0.09%
$ 1.44 million $ 1,793
May 8, 10 PM $ 0.00144
+0.43%
$ 1.44 million $ 2,345
May 8, 9 PM $ 0.00144
-0.02%
$ 1.44 million $ 2,334
May 8, 8 PM $ 0.00144
-0.06%
$ 1.44 million $ 2,342
May 8, 7 PM $ 0.00144
-0.15%
$ 1.44 million $ 2,362
May 8, 6 PM $ 0.00143
+0.70%
$ 1.43 million $ 2,357
May 8, 5 PM $ 0.00141
+1.13%
$ 1.41 million $ 2,366
May 8, 4 PM $ 0.00139
+0.53%
$ 1.39 million $ 2,066
May 8, 3 PM $ 0.00138
-0.79%
$ 1.38 million $ 2,383
May 8, 2 PM $ 0.0014
+0.11%
$ 1.4 million $ 2,414
May 8, 1 PM $ 0.00139
-0.28%
$ 1.39 million $ 2,409
May 8, 12 PM $ 0.0014
-0.06%
$ 1.4 million $ 2,418
May 8, 11 AM $ 0.0014
+0.16%
$ 1.4 million $ 2,507
May 8, 10 AM $ 0.0014
+1.90%
$ 1.4 million $ 2,509
May 8, 9 AM $ 0.00137
+0.22%
$ 1.37 million $ 2,175
May 8, 8 AM $ 0.00137
-0.04%
$ 1.37 million $ 2,741
May 8, 7 AM $ 0.00137
+0.07%
$ 1.37 million $ 2,747
May 8, 6 AM $ 0.00138
+0.88%
$ 1.38 million $ 2,738
May 8, 5 AM $ 0.00136
-0.17%
$ 1.36 million $ 1,711
May 8, 4 AM $ 0.00136
+0.27%
$ 1.36 million $ 1,712
May 8, 3 AM $ 0.00136
-0.16%
$ 1.36 million $ 1,745
May 8, 2 AM $ 0.00136
+0.09%
$ 1.36 million $ 1,769
May 8, 1 AM $ 0.00136
-0.11%
$ 1.36 million $ 1,770
May 8, 12 AM $ 0.00136
-0.23%
$ 1.36 million $ 1,769
May 7, 11 PM $ 0.00136
-1.99%
$ 1.36 million $ 1,771
May 7, 10 PM $ 0.00139
-0.07%
$ 1.39 million $ 1,215
May 7, 9 PM $ 0.00139
-0.07%
$ 1.39 million $ 1,228