Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRONUS Historical Data

CRONUS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2 AM $0.00136
+0.42%
$1.36 million $1,125
Jul 1, 1 AM $0.00136
+0.06%
$1.36 million $1,127
Jul 1, 12 AM $0.00136
+0.00%
$1.36 million $1,084
Jun 30, 11 PM $0.00136
+0.02%
$1.36 million $1,084
Jun 30, 10 PM $0.00136
+0.01%
$1.36 million $1,071
Jun 30, 9 PM $0.00136
+0.05%
$1.36 million $1,057
Jun 30, 8 PM $0.00136
-2.31%
$1.36 million $1,057
Jun 30, 7 PM $0.00139
+0.29%
$1.39 million $224
Jun 30, 6 PM $0.00138
+0.18%
$1.38 million $197
Jun 30, 5 PM $0.00138
+0.11%
$1.38 million $217
Jun 30, 4 PM $0.00138
-0.02%
$1.38 million $161
Jun 30, 3 PM $0.00138
-0.13%
$1.38 million $161
Jun 30, 2 PM $0.00138
+0.47%
$1.38 million $295
Jun 30, 1 PM $0.00138
-0.44%
$1.38 million $337
Jun 30, 12 PM $0.00138
-0.41%
$1.38 million $379
Jun 30, 11 AM $0.00139
+0.04%
$1.39 million $381
Jun 30, 10 AM $0.00139
+0.03%
$1.39 million $381
Jun 30, 9 AM $0.00139
-0.20%
$1.39 million $381
Jun 30, 8 AM $0.00139
+0.01%
$1.39 million $376
Jun 30, 7 AM $0.00139
+0.05%
$1.39 million $376
Jun 30, 6 AM $0.00139
+0.10%
$1.39 million $375
Jun 30, 5 AM $0.00139
-0.14%
$1.39 million $414
Jun 30, 4 AM $0.00139
-0.09%
$1.39 million $415
Jun 30, 3 AM $0.00139
-0.24%
$1.39 million $415
Jun 30, 2 AM $0.0014
-0.34%
$1.4 million $417
Jun 30, 1 AM $0.0014
-0.16%
$1.4 million $418
Jun 30, 12 AM $0.0014
-0.07%
$1.4 million $420
Jun 29, 11 PM $0.0014
-0.16%
$1.4 million $420
Jun 29, 10 PM $0.00141
-0.03%
$1.41 million $422
Jun 29, 9 PM $0.00141
-0.15%
$1.41 million $502
Jun 29, 8 PM $0.00141
-0.28%
$1.41 million $582
Jun 29, 7 PM $0.00141
-0.06%
$1.41 million $584
Jun 29, 6 PM $0.00141
+0.13%
$1.41 million $584
Jun 29, 5 PM $0.00141
+0.84%
$1.41 million $569
Jun 29, 4 PM $0.00139
+0.17%
$1.39 million $563
Jun 29, 3 PM $0.00139
-0.35%
$1.39 million $562
Jun 29, 2 PM $0.00139
-0.28%
$1.39 million $297
Jun 29, 1 PM $0.0014
-0.02%
$1.4 million $277
Jun 29, 12 PM $0.0014
+0.25%
$1.4 million $229
Jun 29, 11 AM $0.0014
-0.06%
$1.4 million $228
Jun 29, 10 AM $0.0014
+0.10%
$1.4 million $228
Jun 29, 9 AM $0.0014
+0.07%
$1.4 million $228
Jun 29, 8 AM $0.0014
-0.08%
$1.4 million $228
Jun 29, 7 AM $0.0014
+0.04%
$1.4 million $228
Jun 29, 6 AM $0.0014
-0.06%
$1.4 million $228
Jun 29, 5 AM $0.0014
-0.26%
$1.4 million $192
Jun 29, 4 AM $0.00141
+0.06%
$1.41 million $193
Jun 29, 3 AM $0.0014
+0.07%
$1.4 million $192
Jun 29, 2 AM $0.00139
-0.16%
$1.39 million $191
Jun 29, 1 AM $0.0014
-0.14%
$1.4 million $192