CRONUS Historical Data

CRONUS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.000385
-0.34%
$ 385,289 $ 5,476
Mar 10, 11 AM $ 0.000387
-0.16%
$ 387,278 $ 5,486
Mar 10, 10 AM $ 0.000388
-0.07%
$ 387,923 $ 5,495
Mar 10, 9 AM $ 0.000387
-9.36%
$ 387,092 $ 5,491
Mar 10, 8 AM $ 0.000426
+0.25%
$ 426,478 $ 3,167
Mar 10, 7 AM $ 0.000425
+0.21%
$ 425,402 $ 3,127
Mar 10, 6 AM $ 0.000425
-0.23%
$ 424,541 $ 3,124
Mar 10, 5 AM $ 0.000426
+0.32%
$ 425,937 $ 3,131
Mar 10, 4 AM $ 0.000424
-0.14%
$ 423,798 $ 3,121
Mar 10, 3 AM $ 0.000424
+0.26%
$ 424,395 $ 3,125
Mar 10, 2 AM $ 0.000423
+0.27%
$ 422,617 $ 3,127
Mar 10, 1 AM $ 0.000421
+0.11%
$ 421,390 $ 3,123
Mar 10, 12 AM $ 0.000419
+0.21%
$ 419,192 $ 3,120
Mar 9, 11 PM $ 0.000418
-3.21%
$ 418,354 $ 3,094
Mar 9, 10 PM $ 0.000431
-0.13%
$ 431,330 $ 2,556
Mar 9, 9 PM $ 0.000432
+0.19%
$ 431,712 $ 2,536
Mar 9, 8 PM $ 0.000431
+0.14%
$ 430,853 $ 2,658
Mar 9, 7 PM $ 0.000427
-0.15%
$ 426,999 $ 2,612
Mar 9, 6 PM $ 0.000425
-0.98%
$ 424,763 $ 2,410
Mar 9, 5 PM $ 0.000429
-0.24%
$ 429,010 $ 197
Mar 9, 4 PM $ 0.00043
+0.05%
$ 430,416 $ 298
Mar 9, 3 PM $ 0.000431
-0.21%
$ 430,705 $ 299
Mar 9, 2 PM $ 0.000431
+0.37%
$ 431,304 $ 534
Mar 9, 1 PM $ 0.000429
+0.45%
$ 428,804 $ 603
Mar 9, 12 PM $ 0.000427
+0.31%
$ 427,308 $ 649
Mar 9, 11 AM $ 0.000426
-0.29%
$ 426,337 $ 656
Mar 9, 10 AM $ 0.000428
-0.15%
$ 427,972 $ 659
Mar 9, 9 AM $ 0.000428
+0.04%
$ 427,562 $ 661
Mar 9, 8 AM $ 0.000427
+0.31%
$ 427,035 $ 660
Mar 9, 7 AM $ 0.000426
-0.53%
$ 425,737 $ 761
Mar 9, 6 AM $ 0.000428
+0.39%
$ 428,346 $ 759
Mar 9, 5 AM $ 0.000426
+0.01%
$ 426,304 $ 802
Mar 9, 4 AM $ 0.000426
-0.12%
$ 426,049 $ 803
Mar 9, 3 AM $ 0.000426
+0.75%
$ 426,451 $ 801
Mar 9, 2 AM $ 0.000423
-0.42%
$ 422,809 $ 797
Mar 9, 1 AM $ 0.000425
+0.01%
$ 424,643 $ 800
Mar 9, 12 AM $ 0.000424
+0.14%
$ 423,579 $ 804
Mar 8, 11 PM $ 0.000423
+0.61%
$ 422,543 $ 807
Mar 8, 10 PM $ 0.00042
-0.82%
$ 419,983 $ 812
Mar 8, 9 PM $ 0.000424
-0.95%
$ 423,660 $ 806
Mar 8, 8 PM $ 0.000428
-0.03%
$ 428,042 $ 679
Mar 8, 7 PM $ 0.000428
+0.30%
$ 427,561 $ 684
Mar 8, 6 PM $ 0.000426
-0.12%
$ 425,694 $ 681
Mar 8, 5 PM $ 0.000426
+0.78%
$ 425,994 $ 675
Mar 8, 4 PM $ 0.000423
-0.18%
$ 422,728 $ 588
Mar 8, 3 PM $ 0.000429
-0.14%
$ 429,491 $ 601
Mar 8, 2 PM $ 0.00043
-0.36%
$ 429,667 $ 365
Mar 8, 1 PM $ 0.000432
+0.21%
$ 432,233 $ 326
Mar 8, 12 PM $ 0.00043
-0.35%
$ 430,422 $ 311
Mar 8, 11 AM $ 0.000432
-0.26%
$ 432,092 $ 2,778