CRONUS Historical Data

CRONUS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.000432
-0.26%
$ 432,092 $ 2,778
Mar 8, 10 AM $ 0.000432
+0.11%
$ 431,644 $ 2,792
Mar 8, 9 AM $ 0.00043
+0.19%
$ 430,294 $ 2,817
Mar 8, 8 AM $ 0.000429
-0.53%
$ 429,298 $ 2,860
Mar 8, 7 AM $ 0.000431
+0.05%
$ 431,298 $ 2,777
Mar 8, 6 AM $ 0.000432
+0.25%
$ 432,010 $ 2,774
Mar 8, 5 AM $ 0.000431
+0.04%
$ 430,722 $ 2,761
Mar 8, 4 AM $ 0.000431
-0.17%
$ 430,727 $ 2,759
Mar 8, 3 AM $ 0.000431
-0.38%
$ 431,227 $ 2,770
Mar 8, 2 AM $ 0.000433
+0.02%
$ 433,119 $ 2,742
Mar 8, 1 AM $ 0.000433
-0.03%
$ 432,890 $ 2,755
Mar 8, 12 AM $ 0.000434
+0.00%
$ 433,736 $ 2,755
Mar 7, 11 PM $ 0.000433
+0.03%
$ 433,365 $ 2,762
Mar 7, 10 PM $ 0.000433
-0.21%
$ 433,312 $ 2,756
Mar 7, 9 PM $ 0.000435
-0.28%
$ 434,515 $ 2,774
Mar 7, 8 PM $ 0.000434
-0.68%
$ 434,408 $ 2,803
Mar 7, 7 PM $ 0.000437
+0.70%
$ 437,416 $ 2,828
Mar 7, 6 PM $ 0.000434
-0.06%
$ 434,221 $ 2,838
Mar 7, 5 PM $ 0.000434
+0.01%
$ 434,320 $ 2,861
Mar 7, 4 PM $ 0.000435
-0.14%
$ 434,579 $ 2,855
Mar 7, 3 PM $ 0.000436
-0.02%
$ 436,163 $ 2,885
Mar 7, 2 PM $ 0.000436
+0.00%
$ 435,590 $ 2,892
Mar 7, 1 PM $ 0.000435
-0.03%
$ 435,341 $ 2,871
Mar 7, 12 PM $ 0.000435
-12.44%
$ 434,848 $ 2,898
Mar 7, 11 AM $ 0.000495
+1.50%
$ 494,779 $ 443
Mar 7, 10 AM $ 0.000492
-0.77%
$ 492,330 $ 1,555
Mar 7, 9 AM $ 0.000496
+0.21%
$ 496,055 $ 2,056
Mar 7, 8 AM $ 0.000496
-0.04%
$ 495,568 $ 2,028
Mar 7, 7 AM $ 0.000496
-0.48%
$ 495,731 $ 2,025
Mar 7, 6 AM $ 0.000498
-0.38%
$ 498,367 $ 2,039
Mar 7, 5 AM $ 0.0005
+0.34%
$ 499,828 $ 2,176
Mar 7, 4 AM $ 0.000498
-0.50%
$ 498,099 $ 2,184
Mar 7, 3 AM $ 0.000501
+0.65%
$ 500,504 $ 3,958
Mar 7, 2 AM $ 0.000498
-0.49%
$ 497,949 $ 3,932
Mar 7, 1 AM $ 0.0005
+0.02%
$ 500,405 $ 3,957
Mar 7, 12 AM $ 0.000501
+0.13%
$ 500,667 $ 3,956
Mar 6, 11 PM $ 0.0005
-0.18%
$ 499,576 $ 3,952
Mar 6, 10 PM $ 0.0005
+0.17%
$ 500,139 $ 3,949
Mar 6, 9 PM $ 0.000499
+0.33%
$ 499,302 $ 4,563
Mar 6, 8 PM $ 0.000499
+0.19%
$ 498,833 $ 4,633
Mar 6, 7 PM $ 0.000499
+0.24%
$ 498,872 $ 5,839
Mar 6, 6 PM $ 0.000498
+0.16%
$ 497,892 $ 5,819
Mar 6, 5 PM $ 0.000497
-0.39%
$ 497,304 $ 5,801
Mar 6, 4 PM $ 0.000499
-0.33%
$ 498,610 $ 5,920
Mar 6, 3 PM $ 0.000497
-0.36%
$ 497,390 $ 5,856
Mar 6, 2 PM $ 0.0005
-0.53%
$ 499,585 $ 5,898
Mar 6, 1 PM $ 0.000504
+0.06%
$ 504,216 $ 5,816
Mar 6, 12 PM $ 0.000504
-0.25%
$ 503,913 $ 5,839
Mar 6, 11 AM $ 0.000505
+6.03%
$ 505,211 $ 5,746
Mar 6, 10 AM $ 0.000476
+1.26%
$ 476,471 $ 4,712