Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRONUS Historical Data

CRONUS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 12 AM $0.0014
+0.26%
$1.4 million $191
Jun 28, 11 PM $0.0014
+0.08%
$1.4 million $191
Jun 28, 10 PM $0.0014
+0.43%
$1.4 million $524
Jun 28, 9 PM $0.00139
-0.30%
$1.39 million $445
Jun 28, 8 PM $0.0014
-0.17%
$1.4 million $416
Jun 28, 7 PM $0.0014
-0.32%
$1.4 million $416
Jun 28, 6 PM $0.0014
-0.09%
$1.4 million $418
Jun 28, 5 PM $0.0014
-0.16%
$1.4 million $418
Jun 28, 4 PM $0.00141
-0.19%
$1.41 million $426
Jun 28, 3 PM $0.00141
-0.01%
$1.41 million $427
Jun 28, 2 PM $0.00141
-0.31%
$1.41 million $425
Jun 28, 1 PM $0.00141
-0.28%
$1.41 million $401
Jun 28, 12 PM $0.00141
-0.03%
$1.41 million $401
Jun 28, 11 AM $0.00141
-0.10%
$1.41 million $401
Jun 28, 10 AM $0.00141
-0.25%
$1.41 million $402
Jun 28, 9 AM $0.00142
+0.17%
$1.42 million $403
Jun 28, 8 AM $0.00141
+0.03%
$1.41 million $402
Jun 28, 7 AM $0.00141
+0.05%
$1.41 million $402
Jun 28, 6 AM $0.00141
-0.11%
$1.41 million $402
Jun 28, 5 AM $0.00142
-0.09%
$1.42 million $399
Jun 28, 4 AM $0.00142
-0.03%
$1.42 million $412
Jun 28, 3 AM $0.00142
+0.04%
$1.42 million $412
Jun 28, 2 AM $0.00142
+0.19%
$1.42 million $412
Jun 28, 1 AM $0.00142
-0.05%
$1.42 million $431
Jun 28, 12 AM $0.00142
+0.11%
$1.42 million $431
Jun 27, 11 PM $0.00142
+0.15%
$1.42 million $431
Jun 27, 10 PM $0.00142
-0.40%
$1.42 million $96
Jun 27, 9 PM $0.00142
-0.12%
$1.42 million $588
Jun 27, 8 PM $0.00142
-0.05%
$1.42 million $529
Jun 27, 7 PM $0.00143
-0.08%
$1.43 million $535
Jun 27, 6 PM $0.00143
-0.08%
$1.43 million $536
Jun 27, 5 PM $0.00144
-0.18%
$1.44 million $537
Jun 27, 4 PM $0.00144
+0.12%
$1.44 million $534
Jun 27, 3 PM $0.00144
+0.27%
$1.44 million $533
Jun 27, 2 PM $0.00143
+0.41%
$1.43 million $531
Jun 27, 1 PM $0.00143
+0.14%
$1.43 million $645
Jun 27, 12 PM $0.00143
+0.05%
$1.43 million $644
Jun 27, 11 AM $0.00142
-0.06%
$1.42 million $644
Jun 27, 10 AM $0.00143
+0.00%
$1.43 million $643
Jun 27, 9 AM $0.00143
-0.15%
$1.43 million $644
Jun 27, 8 AM $0.00143
-0.01%
$1.43 million $645
Jun 27, 7 AM $0.00143
+0.26%
$1.43 million $646
Jun 27, 6 AM $0.00142
-0.06%
$1.42 million $647
Jun 27, 5 AM $0.00142
-0.11%
$1.42 million $647
Jun 27, 4 AM $0.00143
-0.03%
$1.43 million $634
Jun 27, 3 AM $0.00143
-0.01%
$1.43 million $634
Jun 27, 2 AM $0.00142
+0.04%
$1.42 million $632
Jun 27, 1 AM $0.00142
+0.07%
$1.42 million $618
Jun 27, 12 AM $0.00142
+0.04%
$1.42 million $619
Jun 26, 11 PM $0.00142
+0.12%
$1.42 million $814