Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRONUS Historical Data

CRONUS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 3 AM $0.00132
+0.27%
$1.32 million $1,603
Jul 19, 2 AM $0.00132
+0.61%
$1.32 million $1,482
Jul 19, 1 AM $0.00131
-0.04%
$1.31 million $1,473
Jul 19, 12 AM $0.00131
-0.06%
$1.31 million $1,474
Jul 18, 11 PM $0.00131
-0.20%
$1.31 million $1,478
Jul 18, 10 PM $0.00132
+0.03%
$1.32 million $1,485
Jul 18, 9 PM $0.00132
+0.07%
$1.32 million $1,480
Jul 18, 8 PM $0.00131
-0.51%
$1.31 million $1,478
Jul 18, 7 PM $0.00132
+1.35%
$1.32 million $1,290
Jul 18, 6 PM $0.0013
+0.08%
$1.3 million $1,272
Jul 18, 5 PM $0.0013
+0.53%
$1.3 million $1,147
Jul 18, 4 PM $0.00129
-0.64%
$1.29 million $2,080
Jul 18, 3 PM $0.0013
-1.18%
$1.3 million $1,456
Jul 18, 2 PM $0.00132
-0.51%
$1.32 million $1,444
Jul 18, 1 PM $0.00133
-0.40%
$1.33 million $1,349
Jul 18, 12 PM $0.00133
+0.24%
$1.33 million $1,326
Jul 18, 11 AM $0.00133
+1.31%
$1.33 million $1,331
Jul 18, 10 AM $0.00131
-1.24%
$1.31 million $1,314
Jul 18, 9 AM $0.00133
+0.04%
$1.33 million $1,306
Jul 18, 8 AM $0.00133
-0.19%
$1.33 million $1,307
Jul 18, 7 AM $0.00133
-0.32%
$1.33 million $1,240
Jul 18, 6 AM $0.00134
+1.12%
$1.34 million $1,247
Jul 18, 5 AM $0.00132
-0.01%
$1.32 million $1,229
Jul 18, 4 AM $0.00132
-1.01%
$1.32 million $1,229
Jul 18, 3 AM $0.00133
-0.45%
$1.33 million $1,301
Jul 18, 2 AM $0.00134
-1.46%
$1.34 million $2,508
Jul 18, 1 AM $0.00136
+0.23%
$1.36 million $2,554
Jul 18, 12 AM $0.00135
+0.60%
$1.35 million $2,566
Jul 17, 11 PM $0.00134
+1.87%
$1.34 million $2,899
Jul 17, 10 PM $0.00132
+0.74%
$1.32 million $3,019
Jul 17, 9 PM $0.00131
+0.66%
$1.31 million $3,047
Jul 17, 8 PM $0.0013
+0.44%
$1.3 million $3,062
Jul 17, 7 PM $0.00129
-0.05%
$1.29 million $3,631
Jul 17, 6 PM $0.00129
+1.15%
$1.29 million $3,775
Jul 17, 5 PM $0.00128
-3.56%
$1.28 million $4,269
Jul 17, 4 PM $0.00132
+1.96%
$1.32 million $3,163
Jul 17, 3 PM $0.0013
-0.90%
$1.3 million $3,145
Jul 17, 2 PM $0.00131
+0.11%
$1.31 million $3,219
Jul 17, 1 PM $0.00131
-1.65%
$1.31 million $3,191
Jul 17, 12 PM $0.00133
-1.45%
$1.33 million $3,161
Jul 17, 11 AM $0.00135
+0.65%
$1.35 million $3,245
Jul 17, 10 AM $0.00134
-0.96%
$1.34 million $3,201
Jul 17, 9 AM $0.00135
+1.82%
$1.35 million $3,242
Jul 17, 8 AM $0.00132
+0.12%
$1.32 million $3,257
Jul 17, 7 AM $0.00132
+0.91%
$1.32 million $3,285
Jul 17, 6 AM $0.00131
+0.71%
$1.31 million $3,254
Jul 17, 5 AM $0.00131
-1.09%
$1.31 million $3,257
Jul 17, 4 AM $0.00133
-0.84%
$1.33 million $3,285
Jul 17, 3 AM $0.00134
-4.11%
$1.34 million $3,264
Jul 17, 2 AM $0.0014
-2.59%
$1.4 million $2,134