CRONUS Historical Data

CRONUS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.000505
+6.03%
$ 505,211 $ 5,746
Mar 6, 10 AM $ 0.000476
+1.26%
$ 476,471 $ 4,712
Mar 6, 9 AM $ 0.000471
-0.15%
$ 471,422 $ 5,372
Mar 6, 8 AM $ 0.000473
-0.16%
$ 472,789 $ 5,372
Mar 6, 7 AM $ 0.000474
+0.35%
$ 473,800 $ 8,931
Mar 6, 6 AM $ 0.000471
-0.70%
$ 471,430 $ 8,917
Mar 6, 5 AM $ 0.000474
-0.40%
$ 473,697 $ 9,064
Mar 6, 4 AM $ 0.000476
-4.59%
$ 475,646 $ 9,390
Mar 6, 3 AM $ 0.000499
+0.03%
$ 498,778 $ 7,578
Mar 6, 2 AM $ 0.000498
+0.29%
$ 498,114 $ 7,631
Mar 6, 1 AM $ 0.000497
-0.07%
$ 496,559 $ 7,632
Mar 6, 12 AM $ 0.000497
-0.16%
$ 496,883 $ 8,768
Mar 5, 11 PM $ 0.000497
+0.07%
$ 497,205 $ 11,419
Mar 5, 10 PM $ 0.000497
-3.78%
$ 496,812 $ 12,786
Mar 5, 9 PM $ 0.000516
+0.76%
$ 516,397 $ 13,032
Mar 5, 8 PM $ 0.000512
-5.82%
$ 511,658 $ 18,463
Mar 5, 7 PM $ 0.000543
+0.55%
$ 543,316 $ 26,751
Mar 5, 6 PM $ 0.00054
-0.02%
$ 539,726 $ 30,314
Mar 5, 5 PM $ 0.000541
+0.07%
$ 540,679 $ 36,965
Mar 5, 4 PM $ 0.00054
-0.93%
$ 539,949 $ 37,160
Mar 5, 3 PM $ 0.000548
-0.47%
$ 547,542 $ 37,342
Mar 5, 2 PM $ 0.00055
+0.44%
$ 549,658 $ 37,942
Mar 5, 1 PM $ 0.000548
+0.51%
$ 547,835 $ 37,556
Mar 5, 12 PM $ 0.000545
-0.44%
$ 544,815 $ 37,582
Mar 5, 11 AM $ 0.000547
+0.66%
$ 547,145 $ 37,734
Mar 5, 10 AM $ 0.000544
+3.45%
$ 543,611 $ 38,109
Mar 5, 9 AM $ 0.000525
+0.14%
$ 524,939 $ 37,136
Mar 5, 8 AM $ 0.000519
-12.89%
$ 518,718 $ 37,143
Mar 5, 7 AM $ 0.000595
+0.38%
$ 595,185 $ 33,655
Mar 5, 6 AM $ 0.000593
+1.01%
$ 593,092 $ 33,622
Mar 5, 5 AM $ 0.0006
+0.07%
$ 599,649 $ 33,476
Mar 5, 4 AM $ 0.000599
-0.01%
$ 599,067 $ 34,106
Mar 5, 3 AM $ 0.000599
-0.05%
$ 599,016 $ 34,116
Mar 5, 2 AM $ 0.000598
-0.08%
$ 598,064 $ 34,129
Mar 5, 1 AM $ 0.000601
+4.61%
$ 600,619 $ 34,096
Mar 5, 12 AM $ 0.000531
+4.35%
$ 530,981 $ 32,900
Mar 4, 11 PM $ 0.000508
-7.55%
$ 507,900 $ 30,498
Mar 4, 10 PM $ 0.000571
+2.59%
$ 571,472 $ 29,436
Mar 4, 9 PM $ 0.000583
-2.27%
$ 583,405 $ 28,004
Mar 4, 8 PM $ 0.000489
+3.02%
$ 488,989 $ 14,584
Mar 4, 7 PM $ 0.000473
-1.96%
$ 472,826 $ 13,975
Mar 4, 6 PM $ 0.000449
+13.70%
$ 448,984 $ 12,902
Mar 4, 5 PM $ 0.000396
+0.18%
$ 396,196 $ 5,044
Mar 4, 4 PM $ 0.000401
-0.33%
$ -- $ 5,835
Mar 4, 1 PM $ 0.000381
+0.00%
$ 380,843 $ 5,836
Mar 4, 12 PM $ 0.000381
-0.30%
$ 380,512 $ 5,831
Mar 4, 11 AM $ 0.000384
+0.00%
$ 383,557 $ 5,848
Mar 4, 9 AM $ 0.000372
+1.02%
$ 372,146 $ 5,228
Mar 4, 8 AM $ 0.000368
+0.67%
$ 367,854 $ 5,230
Mar 4, 7 AM $ 0.000365
-0.08%
$ 364,914 $ 5,188