Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRONUS Historical Data

CRONUS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 10 PM $0.00142
+1.49%
$1.42 million $813
Jun 26, 9 PM $0.0014
-0.28%
$1.4 million $344
Jun 26, 8 PM $0.0014
+0.21%
$1.4 million $345
Jun 26, 7 PM $0.0014
-0.18%
$1.4 million $361
Jun 26, 6 PM $0.0014
+0.00%
$1.4 million $370
Jun 26, 5 PM $0.0014
+0.23%
$1.4 million $369
Jun 26, 4 PM $0.0014
+0.28%
$1.4 million $368
Jun 26, 3 PM $0.0014
+0.01%
$1.4 million $368
Jun 26, 2 PM $0.0014
+1.31%
$1.4 million $368
Jun 26, 1 PM $0.00138
-0.65%
$1.38 million $251
Jun 26, 12 PM $0.00138
+0.07%
$1.38 million $350
Jun 26, 11 AM $0.00138
-0.21%
$1.38 million $350
Jun 26, 10 AM $0.00139
-0.32%
$1.39 million $351
Jun 26, 9 AM $0.00139
-0.41%
$1.39 million $346
Jun 26, 8 AM $0.0014
-0.77%
$1.4 million $349
Jun 26, 7 AM $0.00141
+0.75%
$1.41 million $352
Jun 26, 6 AM $0.00139
+0.01%
$1.39 million $370
Jun 26, 5 AM $0.00139
+0.01%
$1.39 million $369
Jun 26, 4 AM $0.00139
+0.85%
$1.39 million $370
Jun 26, 3 AM $0.00138
+0.39%
$1.38 million $367
Jun 26, 2 AM $0.00137
-1.20%
$1.37 million $359
Jun 26, 1 AM $0.00139
-0.10%
$1.39 million $363
Jun 26, 12 AM $0.00139
+0.54%
$1.39 million $364
Jun 25, 11 PM $0.00139
+0.16%
$1.39 million $227
Jun 25, 10 PM $0.00138
+0.06%
$1.38 million $227
Jun 25, 9 PM $0.00138
+0.09%
$1.38 million $204
Jun 25, 8 PM $0.00138
+0.25%
$1.38 million $203
Jun 25, 7 PM $0.00138
-0.46%
$1.38 million $540
Jun 25, 6 PM $0.00139
+0.16%
$1.39 million $518
Jun 25, 5 PM $0.00138
+0.23%
$1.38 million $1,588
Jun 25, 4 PM $0.00138
+0.80%
$1.38 million $1,940
Jun 25, 3 PM $0.00137
-0.49%
$1.37 million $2,064
Jun 25, 2 PM $0.00138
-1.27%
$1.38 million $2,075
Jun 25, 1 PM $0.00141
-0.12%
$1.41 million $2,105
Jun 25, 12 PM $0.00141
-0.07%
$1.41 million $2,194
Jun 25, 11 AM $0.00141
-0.08%
$1.41 million $2,077
Jun 25, 10 AM $0.00142
-0.08%
$1.42 million $2,079
Jun 25, 9 AM $0.00142
-0.47%
$1.42 million $2,676
Jun 25, 8 AM $0.00143
-0.50%
$1.43 million $2,694
Jun 25, 7 AM $0.00143
+0.46%
$1.43 million $2,961
Jun 25, 6 AM $0.00143
+0.10%
$1.43 million $2,947
Jun 25, 5 AM $0.00142
+0.81%
$1.42 million $2,922
Jun 25, 4 AM $0.00141
+0.02%
$1.41 million $2,899
Jun 25, 3 AM $0.00141
-0.24%
$1.41 million $2,899
Jun 25, 2 AM $0.00142
-0.28%
$1.42 million $2,911
Jun 25, 1 AM $0.00142
-0.21%
$1.42 million $2,923
Jun 25, 12 AM $0.00143
-0.04%
$1.43 million $2,930
Jun 24, 11 PM $0.00143
-0.05%
$1.43 million $2,934
Jun 24, 10 PM $0.00143
+0.50%
$1.43 million $2,921
Jun 24, 9 PM $0.00142
+0.65%
$1.42 million $2,906