CRONUS Historical Data

CRONUS Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.00124
+0.32%
$ 1.24 million $ 3,511
May 5, 8 PM $ 0.00123
-0.29%
$ 1.23 million $ 3,498
May 5, 7 PM $ 0.00124
+0.02%
$ 1.24 million $ 3,486
May 5, 6 PM $ 0.00124
+0.18%
$ 1.24 million $ 3,465
May 5, 5 PM $ 0.00123
-0.10%
$ 1.23 million $ 3,465
May 5, 4 PM $ 0.00124
+0.06%
$ 1.24 million $ 3,452
May 5, 3 PM $ 0.00123
+4.38%
$ 1.23 million $ 3,813
May 5, 2 PM $ 0.00118
+0.01%
$ 1.18 million $ 2,403
May 5, 1 PM $ 0.00116
+0.12%
$ 1.16 million $ 1,850
May 5, 12 PM $ 0.00116
-0.09%
$ 1.16 million $ 1,840
May 5, 11 AM $ 0.00116
+1.34%
$ 1.16 million $ 1,890
May 5, 10 AM $ 0.00114
+1.93%
$ 1.14 million $ 1,478
May 5, 9 AM $ 0.00112
-0.02%
$ 1.12 million $ 948
May 5, 8 AM $ 0.00112
-0.18%
$ 1.12 million $ 987
May 5, 7 AM $ 0.00112
+0.17%
$ 1.12 million $ 1,102
May 5, 6 AM $ 0.00112
-0.03%
$ 1.12 million $ 1,294
May 5, 5 AM $ 0.00112
+0.00%
$ 1.12 million $ 1,293
May 5, 4 AM $ 0.00112
-0.15%
$ 1.12 million $ 1,293
May 5, 3 AM $ 0.00111
+0.18%
$ 1.11 million $ 1,156
May 5, 2 AM $ 0.00111
+0.04%
$ 1.11 million $ 1,153
May 5, 1 AM $ 0.00111
+0.32%
$ 1.11 million $ 1,151
May 5, 12 AM $ 0.00111
+0.10%
$ 1.11 million $ 1,123
May 4, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,134
May 4, 10 PM $ 0.00111
+0.04%
$ 1.11 million $ 1,137
May 4, 9 PM $ 0.0011
-0.17%
$ 1.1 million $ 1,136
May 4, 8 PM $ 0.00111
-0.04%
$ 1.11 million $ 1,141
May 4, 7 PM $ 0.00112
-0.11%
$ 1.12 million $ 1,003
May 4, 6 PM $ 0.00112
+0.12%
$ 1.12 million $ 1,141
May 4, 5 PM $ 0.00111
+0.11%
$ 1.11 million $ 1,465
May 4, 4 PM $ 0.00111
+0.99%
$ 1.11 million $ 1,459
May 4, 3 PM $ 0.0011
+0.36%
$ 1.1 million $ 1,096
May 4, 2 PM $ 0.00109
-0.12%
$ 1.09 million $ 1,335
May 4, 1 PM $ 0.00109
-0.22%
$ 1.09 million $ 1,336
May 4, 12 PM $ 0.00109
-0.17%
$ 1.09 million $ 1,337
May 4, 11 AM $ 0.00109
+0.02%
$ 1.09 million $ 1,212
May 4, 10 AM $ 0.00109
-0.50%
$ 1.09 million $ 1,276
May 4, 9 AM $ 0.0011
-0.17%
$ 1.1 million $ 1,244
May 4, 8 AM $ 0.0011
+0.05%
$ 1.1 million $ 1,238
May 4, 7 AM $ 0.0011
-0.56%
$ 1.1 million $ 1,128
May 4, 6 AM $ 0.00111
-0.04%
$ 1.11 million $ 921
May 4, 5 AM $ 0.00111
-0.01%
$ 1.11 million $ 922
May 4, 4 AM $ 0.00111
+0.23%
$ 1.11 million $ 931
May 4, 3 AM $ 0.0011
+0.32%
$ 1.1 million $ 929
May 4, 2 AM $ 0.0011
+0.72%
$ 1.1 million $ 927
May 4, 1 AM $ 0.00109
+0.12%
$ 1.09 million $ 919
May 4, 12 AM $ 0.00109
-0.03%
$ 1.09 million $ 905
May 3, 11 PM $ 0.00109
+0.14%
$ 1.09 million $ 896
May 3, 10 PM $ 0.00109
-0.10%
$ 1.09 million $ 884
May 3, 9 PM $ 0.00109
+0.26%
$ 1.09 million $ 885
May 3, 8 PM $ 0.00109
-0.03%
$ 1.09 million $ 884