Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRONUS Historical Data

CRONUS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 8 PM $0.00141
+1.02%
$1.41 million $2,883
Jun 24, 7 PM $0.0014
+0.44%
$1.4 million $3,792
Jun 24, 6 PM $0.00139
+0.54%
$1.39 million $5,047
Jun 24, 5 PM $0.00139
+2.45%
$1.39 million $6,637
Jun 24, 4 PM $0.00135
+0.81%
$1.35 million $5,558
Jun 24, 3 PM $0.00134
-0.19%
$1.34 million $5,226
Jun 24, 2 PM $0.00134
-0.37%
$1.34 million $5,424
Jun 24, 1 PM $0.00135
-0.74%
$1.35 million $5,438
Jun 24, 12 PM $0.00136
+0.59%
$1.36 million $5,402
Jun 24, 11 AM $0.00135
-0.52%
$1.35 million $5,357
Jun 24, 10 AM $0.00136
-1.74%
$1.36 million $5,368
Jun 24, 9 AM $0.00138
+0.10%
$1.38 million $4,791
Jun 24, 8 AM $0.00138
+0.67%
$1.38 million $4,791
Jun 24, 7 AM $0.00137
+0.06%
$1.37 million $4,536
Jun 24, 6 AM $0.00137
+0.02%
$1.37 million $4,531
Jun 24, 5 AM $0.00137
+0.04%
$1.37 million $4,958
Jun 24, 4 AM $0.00136
-0.40%
$1.36 million $4,941
Jun 24, 3 AM $0.00137
-0.47%
$1.37 million $4,952
Jun 24, 2 AM $0.00137
-0.03%
$1.37 million $4,958
Jun 24, 1 AM $0.00137
-0.01%
$1.37 million $5,032
Jun 24, 12 AM $0.00137
+0.05%
$1.37 million $5,032
Jun 23, 11 PM $0.00137
+0.00%
$1.37 million $5,040
Jun 23, 10 PM $0.00137
+0.01%
$1.37 million $5,028
Jun 23, 9 PM $0.00137
-0.64%
$1.37 million $5,029
Jun 23, 8 PM $0.00138
-2.87%
$1.38 million $5,040
Jun 23, 7 PM $0.00142
+0.61%
$1.42 million $5,032
Jun 23, 6 PM $0.00142
-4.69%
$1.42 million $2,639
Jun 23, 5 PM $0.00149
-0.21%
$1.49 million $992
Jun 23, 4 PM $0.00149
+0.22%
$1.49 million $995
Jun 23, 3 PM $0.00149
+0.89%
$1.49 million $1,284
Jun 23, 2 PM $0.00147
+0.35%
$1.47 million $2,714
Jun 23, 1 PM $0.00146
-0.05%
$1.46 million $2,806
Jun 23, 12 PM $0.00146
+0.20%
$1.46 million $2,801
Jun 23, 11 AM $0.00146
+0.22%
$1.46 million $2,984
Jun 23, 10 AM $0.00146
+0.04%
$1.46 million $3,017
Jun 23, 9 AM $0.00146
-0.15%
$1.46 million $3,016
Jun 23, 8 AM $0.00146
-2.17%
$1.46 million $3,020
Jun 23, 7 AM $0.00149
+0.13%
$1.49 million $2,976
Jun 23, 6 AM $0.00148
-0.03%
$1.48 million $2,971
Jun 23, 5 AM $0.00148
-0.42%
$1.48 million $2,549
Jun 23, 4 AM $0.00149
+0.00%
$1.49 million $2,561
Jun 23, 3 AM $0.00149
+0.01%
$1.49 million $2,602
Jun 23, 2 AM $0.00149
-0.19%
$1.49 million $2,602
Jun 23, 1 AM $0.0015
+0.00%
$1.5 million $2,605
Jun 23, 12 AM $0.0015
-0.25%
$1.5 million $2,560
Jun 22, 11 PM $0.0015
-0.12%
$1.5 million $2,566
Jun 22, 10 PM $0.00151
-0.21%
$1.51 million $2,539
Jun 22, 9 PM $0.00151
-0.05%
$1.51 million $2,558
Jun 22, 8 PM $0.00151
-0.24%
$1.51 million $2,566
Jun 22, 7 PM $0.00152
-0.42%
$1.52 million $2,528