CRONUS Historical Data

CRONUS Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.00109
+0.26%
$ 1.09 million $ 885
May 3, 8 PM $ 0.00109
-0.03%
$ 1.09 million $ 884
May 3, 7 PM $ 0.00109
-0.41%
$ 1.09 million $ 887
May 3, 6 PM $ 0.00109
-0.10%
$ 1.09 million $ 704
May 3, 5 PM $ 0.00109
+0.04%
$ 1.09 million $ 463
May 3, 4 PM $ 0.00109
-0.01%
$ 1.09 million $ 453
May 3, 3 PM $ 0.00109
+1.05%
$ 1.09 million $ 624
May 3, 2 PM $ 0.00107
-0.18%
$ 1.07 million $ 365
May 3, 1 PM $ 0.00108
-0.08%
$ 1.08 million $ 383
May 3, 12 PM $ 0.00108
+0.13%
$ 1.08 million $ 383
May 3, 11 AM $ 0.00108
-0.21%
$ 1.08 million $ 405
May 3, 10 AM $ 0.00108
+0.17%
$ 1.08 million $ 470
May 3, 9 AM $ 0.00108
+0.13%
$ 1.08 million $ 1,529
May 3, 8 AM $ 0.00108
+0.00%
$ 1.08 million $ 1,490
May 3, 7 AM $ 0.00108
+0.19%
$ 1.08 million $ 1,488
May 3, 6 AM $ 0.00108
+0.20%
$ 1.08 million $ 1,515
May 3, 5 AM $ 0.00108
-0.11%
$ 1.08 million $ 1,537
May 3, 4 AM $ 0.00108
-0.11%
$ 1.08 million $ 1,537
May 3, 3 AM $ 0.00108
+0.04%
$ 1.08 million $ 1,538
May 3, 2 AM $ 0.00108
-0.33%
$ 1.08 million $ 1,538
May 3, 1 AM $ 0.00108
-0.28%
$ 1.08 million $ 1,539
May 3, 12 AM $ 0.00108
-0.16%
$ 1.08 million $ 1,688
May 2, 11 PM $ 0.00108
+0.08%
$ 1.08 million $ 1,708
May 2, 10 PM $ 0.00108
-0.05%
$ 1.08 million $ 1,894
May 2, 9 PM $ 0.00108
+0.03%
$ 1.08 million $ 1,904
May 2, 8 PM $ 0.00108
-0.12%
$ 1.08 million $ 1,918
May 2, 7 PM $ 0.00108
+0.04%
$ 1.08 million $ 1,938
May 2, 6 PM $ 0.00108
-0.05%
$ 1.08 million $ 1,936
May 2, 5 PM $ 0.00108
-0.04%
$ 1.08 million $ 2,338
May 2, 4 PM $ 0.00108
-0.56%
$ 1.08 million $ 2,387
May 2, 3 PM $ 0.00109
+0.05%
$ 1.09 million $ 2,653
May 2, 2 PM $ 0.00109
+0.05%
$ 1.09 million $ 2,673
May 2, 1 PM $ 0.00109
-0.19%
$ 1.09 million $ 2,729
May 2, 12 PM $ 0.00109
-0.09%
$ 1.09 million $ 2,874
May 2, 11 AM $ 0.00109
-0.01%
$ 1.09 million $ 2,877
May 2, 10 AM $ 0.00109
-0.32%
$ 1.09 million $ 2,923
May 2, 9 AM $ 0.0011
+2.51%
$ 1.1 million $ 2,822
May 2, 8 AM $ 0.00107
-0.04%
$ 1.07 million $ 1,823
May 2, 7 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,941
May 2, 6 AM $ 0.00107
-0.13%
$ 1.07 million $ 1,980
May 2, 5 AM $ 0.00107
-0.33%
$ 1.07 million $ 1,929
May 2, 4 AM $ 0.00107
+0.14%
$ 1.07 million $ 1,966
May 2, 3 AM $ 0.00107
-0.08%
$ 1.07 million $ 1,964
May 2, 2 AM $ 0.00107
-0.06%
$ 1.07 million $ 1,965
May 2, 1 AM $ 0.00107
+0.11%
$ 1.07 million $ 1,974
May 2, 12 AM $ 0.00107
+0.80%
$ 1.07 million $ 1,972
May 1, 11 PM $ 0.00106
-0.17%
$ 1.06 million $ 1,807
May 1, 10 PM $ 0.00106
-0.16%
$ 1.06 million $ 1,807
May 1, 9 PM $ 0.00107
-0.08%
$ 1.07 million $ 1,598
May 1, 8 PM $ 0.00107
-0.31%
$ 1.07 million $ 1,580