CRONUS Historical Data

CRONUS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.000365
-0.08%
$ 364,914 $ 5,188
Mar 4, 6 AM $ 0.000365
+0.16%
$ 365,223 $ 5,165
Mar 4, 5 AM $ 0.000364
+1.34%
$ 364,002 $ 5,154
Mar 4, 4 AM $ 0.00036
+3.75%
$ 359,573 $ 4,044
Mar 4, 3 AM $ 0.000346
-0.64%
$ 346,151 $ 4,101
Mar 4, 2 AM $ 0.000348
-0.16%
$ 348,375 $ 4,130
Mar 4, 1 AM $ 0.000348
-0.07%
$ 347,920 $ 4,124
Mar 4, 12 AM $ 0.000349
+0.24%
$ 348,748 $ 4,138
Mar 3, 11 PM $ 0.000348
+0.50%
$ 348,261 $ 4,071
Mar 3, 10 PM $ 0.000346
+0.46%
$ 345,932 $ 3,671
Mar 3, 9 PM $ 0.000344
-0.18%
$ 344,420 $ 3,624
Mar 3, 8 PM $ 0.000345
+0.71%
$ 344,862 $ 3,606
Mar 3, 7 PM $ 0.000343
+7.90%
$ 342,680 $ 3,474
Mar 3, 6 PM $ 0.000317
+0.48%
$ 317,378 $ 1,756
Mar 3, 5 PM $ 0.000316
+2.76%
$ 316,135 $ 1,760
Mar 3, 4 PM $ 0.000302
+1.09%
$ 301,980 $ 929
Mar 3, 3 PM $ 0.000299
+0.05%
$ 298,725 $ 936
Mar 3, 2 PM $ 0.000299
+3.76%
$ 299,187 $ 937
Mar 3, 1 PM $ 0.000288
-0.17%
$ 288,038 $ 401
Mar 3, 12 PM $ 0.000289
+0.63%
$ 289,311 $ 401
Mar 3, 11 AM $ 0.000287
+0.13%
$ 287,487 $ 400
Mar 3, 10 AM $ 0.000287
-0.42%
$ 287,047 $ 394
Mar 3, 9 AM $ 0.000289
-0.05%
$ 288,881 $ 396
Mar 3, 8 AM $ 0.00029
-0.19%
$ 289,945 $ 397
Mar 3, 7 AM $ 0.000291
+0.16%
$ 291,062 $ 399
Mar 3, 6 AM $ 0.000291
-0.14%
$ 290,602 $ 399
Mar 3, 5 AM $ 0.000291
+0.11%
$ 291,028 $ 400
Mar 3, 4 AM $ 0.000291
-0.68%
$ 291,036 $ 399
Mar 3, 3 AM $ 0.000293
-0.14%
$ 292,884 $ 311
Mar 3, 2 AM $ 0.000293
-0.18%
$ 293,057 $ 308
Mar 3, 1 AM $ 0.000293
+0.04%
$ 293,390 $ 308
Mar 3, 12 AM $ 0.000293
-0.31%
$ 293,265 $ 301
Mar 2, 11 PM $ 0.000295
-0.35%
$ 294,658 $ 298
Mar 2, 10 PM $ 0.000296
+0.14%
$ 295,560 $ 299
Mar 2, 9 PM $ 0.000295
-0.20%
$ 295,123 $ 299
Mar 2, 8 PM $ 0.000295
+0.06%
$ 295,492 $ 490
Mar 2, 7 PM $ 0.000295
-0.25%
$ 294,939 $ 1,310
Mar 2, 6 PM $ 0.000295
-0.16%
$ 295,253 $ 1,312
Mar 2, 5 PM $ 0.000291
-0.77%
$ 291,113 $ 1,312
Mar 2, 4 PM $ 0.000294
+0.57%
$ 293,516 $ 1,039
Mar 2, 3 PM $ 0.000291
+1.96%
$ 290,864 $ 1,026
Mar 2, 2 PM $ 0.000283
-0.36%
$ 282,776 $ 1,267
Mar 2, 1 PM $ 0.000284
+0.06%
$ 283,802 $ 1,503
Mar 2, 12 PM $ 0.000284
+0.11%
$ 283,759 $ 1,502
Mar 2, 11 AM $ 0.000283
-0.03%
$ 283,193 $ 1,501
Mar 2, 10 AM $ 0.000283
-0.11%
$ 283,321 $ 1,510
Mar 2, 9 AM $ 0.000284
+0.57%
$ 283,627 $ 1,512
Mar 2, 8 AM $ 0.000282
-0.19%
$ 281,938 $ 1,750
Mar 2, 7 AM $ 0.000283
-0.38%
$ 282,572 $ 1,752
Mar 2, 6 AM $ 0.000285
-0.22%
$ 285,281 $ 1,760