Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRONUS Historical Data

CRONUS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 6 PM $0.00152
+0.03%
$1.52 million $2,608
Jun 22, 5 PM $0.00152
-0.05%
$1.52 million $2,608
Jun 22, 4 PM $0.00153
+0.30%
$1.53 million $2,627
Jun 22, 3 PM $0.00152
-4.60%
$1.52 million $2,418
Jun 22, 2 PM $0.00159
+0.23%
$1.59 million $721
Jun 22, 1 PM $0.00159
+0.52%
$1.59 million $704
Jun 22, 12 PM $0.00158
+0.31%
$1.58 million $604
Jun 22, 11 AM $0.00157
+0.07%
$1.57 million $690
Jun 22, 10 AM $0.00157
+0.03%
$1.57 million $711
Jun 22, 9 AM $0.00157
+0.02%
$1.57 million $694
Jun 22, 8 AM $0.00157
-0.02%
$1.57 million $694
Jun 22, 7 AM $0.00157
+0.05%
$1.57 million $694
Jun 22, 6 AM $0.00157
+0.01%
$1.57 million $693
Jun 22, 5 AM $0.00157
+0.13%
$1.57 million $695
Jun 22, 4 AM $0.00157
-0.01%
$1.57 million $694
Jun 22, 3 AM $0.00157
-0.27%
$1.57 million $665
Jun 22, 2 AM $0.00158
+0.16%
$1.58 million $675
Jun 22, 1 AM $0.00157
+0.53%
$1.57 million $1,106
Jun 22, 12 AM $0.00156
+0.17%
$1.56 million $1,077
Jun 21, 11 PM $0.00156
-0.11%
$1.56 million $1,107
Jun 21, 10 PM $0.00156
-0.15%
$1.56 million $1,111
Jun 21, 9 PM $0.00157
-0.42%
$1.57 million $1,098
Jun 21, 8 PM $0.00157
+0.22%
$1.57 million $1,103
Jun 21, 7 PM $0.00157
+0.21%
$1.57 million $1,088
Jun 21, 6 PM $0.00157
+0.04%
$1.57 million $1,085
Jun 21, 5 PM $0.00157
-0.10%
$1.57 million $916
Jun 21, 4 PM $0.00157
-0.31%
$1.57 million $1,074
Jun 21, 3 PM $0.00158
+0.07%
$1.58 million $1,007
Jun 21, 2 PM $0.00157
+0.00%
$1.57 million $1,007
Jun 21, 1 PM $0.00157
+0.07%
$1.57 million $1,006
Jun 21, 12 PM $0.00157
+0.69%
$1.57 million $1,008
Jun 21, 11 AM $0.00156
-0.27%
$1.56 million $739
Jun 21, 10 AM $0.00157
+0.22%
$1.57 million $701
Jun 21, 9 AM $0.00156
+0.18%
$1.56 million $700
Jun 21, 8 AM $0.00156
-0.16%
$1.56 million $699
Jun 21, 7 AM $0.00156
+0.02%
$1.56 million $699
Jun 21, 6 AM $0.00156
-0.15%
$1.56 million $703
Jun 21, 5 AM $0.00156
-0.10%
$1.56 million $2,355
Jun 21, 4 AM $0.00156
+0.02%
$1.56 million $2,358
Jun 21, 3 AM $0.00156
+0.00%
$1.56 million $2,537
Jun 21, 2 AM $0.00156
+1.39%
$1.56 million $2,523
Jun 21, 1 AM $0.00154
-0.01%
$1.54 million $2,105
Jun 21, 12 AM $0.00154
-0.07%
$1.54 million $2,110
Jun 20, 11 PM $0.00154
+0.04%
$1.54 million $2,097
Jun 20, 10 PM $0.00154
+0.17%
$1.54 million $2,066
Jun 20, 9 PM $0.00153
+0.15%
$1.53 million $2,180
Jun 20, 8 PM $0.00153
-0.04%
$1.53 million $2,178
Jun 20, 7 PM $0.00153
+0.00%
$1.53 million $2,182
Jun 20, 6 PM $0.00153
+0.03%
$1.53 million $2,506
Jun 20, 5 PM $0.00154
-0.02%
$1.54 million $2,506