CRONUS Historical Data

CRONUS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.000283
-0.38%
$ 282,572 $ 1,752
Mar 2, 6 AM $ 0.000285
-0.22%
$ 285,281 $ 1,760
Mar 2, 5 AM $ 0.000286
-0.15%
$ 286,328 $ 1,774
Mar 2, 4 AM $ 0.000287
+0.00%
$ 286,888 $ 1,779
Mar 2, 3 AM $ 0.000286
-0.01%
$ 286,374 $ 1,780
Mar 2, 2 AM $ 0.000286
-0.43%
$ 286,038 $ 1,791
Mar 2, 1 AM $ 0.000288
+0.83%
$ 287,643 $ 1,797
Mar 2, 12 AM $ 0.000285
+0.06%
$ 285,399 $ 1,784
Mar 1, 11 PM $ 0.000285
+0.21%
$ 284,890 $ 1,810
Mar 1, 10 PM $ 0.000285
+0.56%
$ 284,832 $ 2,408
Mar 1, 9 PM $ 0.000283
+1.31%
$ 283,242 $ 2,399
Mar 1, 8 PM $ 0.000281
+0.65%
$ 281,043 $ 3,567
Mar 1, 7 PM $ 0.000275
-0.15%
$ 274,999 $ 3,369
Mar 1, 6 PM $ 0.000275
+0.39%
$ 275,214 $ 2,795
Mar 1, 5 PM $ 0.000274
-1.11%
$ 273,697 $ 4,028
Mar 1, 4 PM $ 0.000276
-0.44%
$ 275,791 $ 4,494
Mar 1, 3 PM $ 0.000277
-0.07%
$ 276,815 $ 4,498
Mar 1, 2 PM $ 0.000282
+1.15%
$ 282,438 $ 4,598
Mar 1, 1 PM $ 0.000282
-0.55%
$ 281,752 $ 4,353
Mar 1, 12 PM $ 0.000284
-0.01%
$ 283,537 $ 4,143
Mar 1, 11 AM $ 0.000284
+0.08%
$ 283,630 $ 4,374
Mar 1, 10 AM $ 0.000284
-0.02%
$ 283,525 $ 4,581
Mar 1, 9 AM $ 0.000286
-0.61%
$ 286,046 $ 4,583
Mar 1, 8 AM $ 0.000289
+0.39%
$ 289,021 $ 4,306
Mar 1, 7 AM $ 0.000288
+0.11%
$ 288,019 $ 4,295
Mar 1, 6 AM $ 0.000288
-0.42%
$ 287,947 $ 4,292
Mar 1, 5 AM $ 0.000289
+0.18%
$ 289,320 $ 4,314
Mar 1, 4 AM $ 0.000288
-0.78%
$ 288,302 $ 4,309
Mar 1, 3 AM $ 0.000291
-0.35%
$ 291,069 $ 4,335
Mar 1, 2 AM $ 0.000292
+2.02%
$ 291,767 $ 4,385
Mar 1, 1 AM $ 0.000285
-0.58%
$ 285,337 $ 4,293
Mar 1, 12 AM $ 0.000287
-0.22%
$ 287,097 $ 4,308
Feb 28, 11 PM $ 0.000288
-0.12%
$ 287,601 $ 4,285
Feb 28, 10 PM $ 0.000284
+0.54%
$ 284,114 $ 4,494
Feb 28, 9 PM $ 0.000257
-0.11%
$ 257,231 $ 3,916
Feb 28, 8 PM $ 0.000258
+1.53%
$ 258,336 $ 2,633
Feb 28, 7 PM $ 0.000253
+0.32%
$ 252,901 $ 3,834
Feb 28, 6 PM $ 0.000251
+7.04%
$ 251,000 $ 6,203
Feb 28, 5 PM $ 0.000235
+5.48%
$ 234,541 $ 4,936
Feb 28, 4 PM $ 0.000222
-1.67%
$ 222,348 $ 4,544
Feb 28, 3 PM $ 0.000226
-0.98%
$ 226,097 $ 4,621
Feb 28, 2 PM $ 0.000228
+0.00%
$ 228,323 $ 4,562
Feb 28, 1 PM $ 0.000226
+0.27%
$ 225,891 $ 4,513
Feb 28, 12 PM $ 0.000225
-1.89%
$ 224,848 $ 4,491
Feb 28, 11 AM $ 0.000234
+0.76%
$ 233,651 $ 4,293
Feb 28, 10 AM $ 0.000232
-0.13%
$ 231,898 $ 3,909
Feb 28, 9 AM $ 0.000232
-0.04%
$ 232,199 $ 3,970
Feb 28, 8 AM $ 0.000233
+0.13%
$ 232,841 $ 3,972
Feb 28, 7 AM $ 0.000233
-1.88%
$ 233,010 $ 3,992
Feb 28, 6 AM $ 0.00024
-0.29%
$ 239,769 $ 4,077