CRONUS Historical Data

CRONUS Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.00106
-0.16%
$ 1.06 million $ 1,807
May 1, 9 PM $ 0.00107
-0.08%
$ 1.07 million $ 1,598
May 1, 8 PM $ 0.00107
-0.31%
$ 1.07 million $ 1,580
May 1, 7 PM $ 0.00107
-0.09%
$ 1.07 million $ 1,719
May 1, 6 PM $ 0.00107
-0.04%
$ 1.07 million $ 1,721
May 1, 5 PM $ 0.00107
-1.87%
$ 1.07 million $ 1,692
May 1, 4 PM $ 0.00109
+0.01%
$ 1.09 million $ 1,195
May 1, 3 PM $ 0.00109
-0.48%
$ 1.09 million $ 1,202
May 1, 2 PM $ 0.0011
+0.83%
$ 1.1 million $ 802
May 1, 1 PM $ 0.00109
+0.55%
$ 1.09 million $ 915
May 1, 12 PM $ 0.00108
+0.25%
$ 1.08 million $ 1,191
May 1, 11 AM $ 0.00108
+0.25%
$ 1.08 million $ 1,193
May 1, 10 AM $ 0.00108
+0.22%
$ 1.08 million $ 1,576
May 1, 9 AM $ 0.00107
+0.05%
$ 1.07 million $ 1,841
May 1, 8 AM $ 0.00107
-0.03%
$ 1.07 million $ 1,840
May 1, 7 AM $ 0.00107
+0.50%
$ 1.07 million $ 1,840
May 1, 6 AM $ 0.00107
-0.13%
$ 1.07 million $ 1,680
May 1, 5 AM $ 0.00107
+0.53%
$ 1.07 million $ 1,684
May 1, 4 AM $ 0.00107
-0.13%
$ 1.07 million $ 2,001
May 1, 3 AM $ 0.00107
+0.02%
$ 1.07 million $ 2,187
May 1, 2 AM $ 0.00107
-0.09%
$ 1.07 million $ 2,198
May 1, 1 AM $ 0.00107
+0.00%
$ 1.07 million $ 2,200
May 1, 12 AM $ 0.00107
+0.11%
$ 1.07 million $ 2,322
Apr 30, 11 PM $ 0.00107
-0.03%
$ 1.07 million $ 2,357
Apr 30, 10 PM $ 0.00107
+0.21%
$ 1.07 million $ 3,318
Apr 30, 9 PM $ 0.00106
-0.37%
$ 1.06 million $ 3,310
Apr 30, 8 PM $ 0.00107
-0.44%
$ 1.07 million $ 3,561
Apr 30, 7 PM $ 0.00107
+0.08%
$ 1.07 million $ 3,911
Apr 30, 6 PM $ 0.00107
+0.02%
$ 1.07 million $ 4,590
Apr 30, 5 PM $ 0.00107
+0.03%
$ 1.07 million $ 4,602
Apr 30, 4 PM $ 0.00107
-0.24%
$ 1.07 million $ 4,598
Apr 30, 3 PM $ 0.00108
+0.42%
$ 1.08 million $ 4,666
Apr 30, 2 PM $ 0.00107
+0.51%
$ 1.07 million $ 4,832
Apr 30, 1 PM $ 0.00106
-0.02%
$ 1.06 million $ 4,625
Apr 30, 12 PM $ 0.00106
-0.02%
$ 1.06 million $ 4,231
Apr 30, 11 AM $ 0.00106
+1.50%
$ 1.06 million $ 4,416
Apr 30, 10 AM $ 0.00104
-0.03%
$ 1.04 million $ 4,558
Apr 30, 9 AM $ 0.00103
+0.37%
$ 1.03 million $ 4,313
Apr 30, 8 AM $ 0.00103
+0.29%
$ 1.03 million $ 4,296
Apr 30, 7 AM $ 0.00102
+0.03%
$ 1.02 million $ 4,284
Apr 30, 6 AM $ 0.00102
+0.27%
$ 1.02 million $ 4,282
Apr 30, 5 AM $ 0.00102
+0.09%
$ 1.02 million $ 4,270
Apr 30, 4 AM $ 0.00102
-0.09%
$ 1.02 million $ 3,915
Apr 30, 3 AM $ 0.00102
+0.70%
$ 1.02 million $ 3,920
Apr 30, 2 AM $ 0.00102
-0.13%
$ 1.02 million $ 3,747
Apr 30, 1 AM $ 0.00102
+0.23%
$ 1.02 million $ 3,842
Apr 30, 12 AM $ 0.00101
+0.72%
$ 1.01 million $ 3,829
Apr 29, 11 PM $ 0.00101
+0.54%
$ 1.01 million $ 3,666
Apr 29, 10 PM $ 0.001
-2.04%
$ 1 million $ 3,485
Apr 29, 9 PM $ 0.00102
+1.70%
$ 1.02 million $ 2,704