Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRONUS Historical Data

CRONUS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 4 PM $0.00154
-0.10%
$1.54 million $2,338
Jun 20, 3 PM $0.00154
+0.60%
$1.54 million $2,315
Jun 20, 2 PM $0.00153
-0.34%
$1.53 million $2,482
Jun 20, 1 PM $0.00154
-0.19%
$1.54 million $2,878
Jun 20, 12 PM $0.00154
-0.05%
$1.54 million $3,261
Jun 20, 11 AM $0.00154
-0.01%
$1.54 million $3,322
Jun 20, 10 AM $0.00154
-0.02%
$1.54 million $3,321
Jun 20, 9 AM $0.00154
+0.05%
$1.54 million $6,872
Jun 20, 8 AM $0.00154
-0.05%
$1.54 million $6,864
Jun 20, 7 AM $0.00154
+0.24%
$1.54 million $6,880
Jun 20, 6 AM $0.00154
+3.19%
$1.54 million $6,872
Jun 20, 5 AM $0.00149
+0.29%
$1.49 million $5,239
Jun 20, 4 AM $0.00148
-0.54%
$1.48 million $5,219
Jun 20, 3 AM $0.00149
-0.09%
$1.49 million $5,150
Jun 20, 2 AM $0.00149
-0.29%
$1.49 million $5,154
Jun 20, 1 AM $0.0015
-0.14%
$1.5 million $5,172
Jun 20, 12 AM $0.0015
+0.05%
$1.5 million $5,157
Jun 19, 11 PM $0.0015
-0.01%
$1.5 million $5,152
Jun 19, 10 PM $0.0015
+0.41%
$1.5 million $5,153
Jun 19, 9 PM $0.00149
+0.02%
$1.49 million $5,024
Jun 19, 8 PM $0.00149
-0.19%
$1.49 million $5,037
Jun 19, 7 PM $0.0015
-0.29%
$1.5 million $5,044
Jun 19, 6 PM $0.0015
+0.01%
$1.5 million $4,770
Jun 19, 5 PM $0.0015
-0.07%
$1.5 million $4,756
Jun 19, 4 PM $0.0015
+0.02%
$1.5 million $4,768
Jun 19, 3 PM $0.0015
-0.61%
$1.5 million $4,770
Jun 19, 2 PM $0.00151
+0.12%
$1.51 million $4,587
Jun 19, 1 PM $0.00151
-1.12%
$1.51 million $4,494
Jun 19, 12 PM $0.00153
+0.00%
$1.53 million $3,813
Jun 19, 11 AM $0.00153
+0.42%
$1.53 million $3,907
Jun 19, 10 AM $0.00152
+10.99%
$1.52 million $3,874
Jun 19, 9 AM $0.00137
-0.11%
$1.37 million $340
Jun 19, 8 AM $0.00137
+0.34%
$1.37 million $341
Jun 19, 7 AM $0.00137
+0.01%
$1.37 million $426
Jun 19, 6 AM $0.00137
+0.10%
$1.37 million $427
Jun 19, 5 AM $0.00137
-0.20%
$1.37 million $428
Jun 19, 4 AM $0.00138
+0.21%
$1.38 million $430
Jun 19, 3 AM $0.00138
-0.33%
$1.38 million $303
Jun 19, 2 AM $0.00138
+0.05%
$1.38 million $304
Jun 19, 1 AM $0.00138
+0.12%
$1.38 million $304
Jun 19, 12 AM $0.00138
+0.21%
$1.38 million $512
Jun 18, 11 PM $0.00138
+0.02%
$1.38 million $516
Jun 18, 10 PM $0.00138
-0.03%
$1.38 million $516
Jun 18, 9 PM $0.00138
+0.23%
$1.38 million $516
Jun 18, 8 PM $0.00137
+0.43%
$1.37 million $551
Jun 18, 7 PM $0.00136
-0.27%
$1.36 million $1,956
Jun 18, 6 PM $0.00137
+0.39%
$1.37 million $2,505
Jun 18, 5 PM $0.00136
-0.07%
$1.36 million $2,493
Jun 18, 4 PM $0.00136
-0.16%
$1.36 million $2,440
Jun 18, 3 PM $0.00138
-0.51%
$1.38 million $2,557