CRONUS Historical Data

CRONUS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.000233
-1.88%
$ 233,010 $ 3,992
Feb 28, 6 AM $ 0.00024
-0.29%
$ 239,769 $ 4,077
Feb 28, 5 AM $ 0.000241
-0.10%
$ 240,556 $ 4,128
Feb 28, 4 AM $ 0.000241
-0.41%
$ 240,920 $ 4,134
Feb 28, 3 AM $ 0.000242
-0.02%
$ 242,073 $ 4,153
Feb 28, 2 AM $ 0.000242
-0.24%
$ 242,031 $ 4,157
Feb 28, 1 AM $ 0.000243
+0.36%
$ 242,791 $ 4,509
Feb 28, 12 AM $ 0.000242
+0.15%
$ 242,234 $ 4,496
Feb 27, 11 PM $ 0.000241
+1.13%
$ 240,594 $ 4,492
Feb 27, 10 PM $ 0.000238
-0.30%
$ 238,063 $ 4,621
Feb 27, 9 PM $ 0.000239
-0.09%
$ 238,686 $ 4,638
Feb 27, 8 PM $ 0.00024
-0.17%
$ 239,661 $ 4,651
Feb 27, 7 PM $ 0.000239
-2.52%
$ 238,968 $ 4,723
Feb 27, 6 PM $ 0.000257
+0.32%
$ 256,819 $ 1,432
Feb 27, 5 PM $ 0.000257
-1.78%
$ 256,905 $ 3,239
Feb 27, 4 PM $ 0.000262
-0.30%
$ 262,053 $ 3,561
Feb 27, 3 PM $ 0.000263
+0.11%
$ 262,969 $ 3,586
Feb 27, 2 PM $ 0.000263
-0.13%
$ 262,910 $ 3,584
Feb 27, 1 PM $ 0.000264
+0.22%
$ 263,504 $ 3,617
Feb 27, 12 PM $ 0.000263
-0.13%
$ 263,005 $ 3,613
Feb 27, 11 AM $ 0.000265
-0.30%
$ 264,696 $ 3,557
Feb 27, 10 AM $ 0.000265
-0.17%
$ 265,482 $ 3,586
Feb 27, 9 AM $ 0.000266
+0.01%
$ 265,928 $ 3,525
Feb 27, 8 AM $ 0.000266
+0.30%
$ 266,040 $ 3,525
Feb 27, 7 AM $ 0.000265
-0.20%
$ 265,252 $ 3,545
Feb 27, 6 AM $ 0.000266
+0.07%
$ 265,971 $ 3,552
Feb 27, 5 AM $ 0.000266
-0.02%
$ 265,687 $ 3,627
Feb 27, 4 AM $ 0.000265
+0.83%
$ 265,432 $ 3,627
Feb 27, 3 AM $ 0.000263
-0.14%
$ 262,774 $ 3,593
Feb 27, 2 AM $ 0.000263
+1.18%
$ 262,643 $ 3,591
Feb 27, 1 AM $ 0.00026
-0.27%
$ 259,946 $ 3,227
Feb 27, 12 AM $ 0.000261
-0.01%
$ 260,752 $ 3,241
Feb 26, 11 PM $ 0.000261
+2.97%
$ 260,596 $ 3,242
Feb 26, 10 PM $ 0.000253
-0.04%
$ 252,979 $ 3,443
Feb 26, 9 PM $ 0.000253
-0.46%
$ 253,098 $ 3,442
Feb 26, 8 PM $ 0.000254
+1.25%
$ 253,832 $ 3,452
Feb 26, 7 PM $ 0.00025
+3.34%
$ 249,535 $ 3,388
Feb 26, 6 PM $ 0.000241
+13.78%
$ 241,478 $ 3,165
Feb 26, 5 PM $ 0.000204
-1.12%
$ 203,864 $ 1,717
Feb 26, 4 PM $ 0.000206
-0.31%
$ 206,176 $ 1,920
Feb 26, 3 PM $ 0.000207
-0.91%
$ 206,857 $ 2,014
Feb 26, 2 PM $ 0.000209
-0.12%
$ 208,760 $ 2,033
Feb 26, 1 PM $ 0.000209
+0.43%
$ 209,140 $ 2,109
Feb 26, 12 PM $ 0.000208
-0.05%
$ 208,233 $ 2,178
Feb 26, 11 AM $ 0.000208
-0.27%
$ 208,361 $ 2,870
Feb 26, 10 AM $ 0.000209
+0.05%
$ 208,927 $ 2,879
Feb 26, 9 AM $ 0.000209
+0.46%
$ 208,853 $ 2,877
Feb 26, 8 AM $ 0.000208
-0.18%
$ 207,897 $ 2,864
Feb 26, 7 AM $ 0.000209
+0.10%
$ 208,557 $ 2,870
Feb 26, 6 AM $ 0.000208
+0.70%
$ 208,308 $ 2,871