CRONUS Historical Data

CRONUS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.00102
+1.70%
$ 1.02 million $ 2,704
Apr 29, 8 PM $ 0.00101
+0.67%
$ 1.01 million $ 2,645
Apr 29, 7 PM $ 0.001
+1.07%
$ 1 million $ 1,960
Apr 29, 6 PM $ 0.000994
-0.79%
$ 994,160 $ 1,279
Apr 29, 5 PM $ 0.001
-0.03%
$ 1 million $ 1,274
Apr 29, 4 PM $ 0.001
-0.77%
$ 1 million $ 1,274
Apr 29, 3 PM $ 0.00101
-1.32%
$ 1.01 million $ 1,212
Apr 29, 2 PM $ 0.00102
+0.00%
$ 1.02 million $ 980
Apr 29, 1 PM $ 0.00102
+0.05%
$ 1.02 million $ 981
Apr 29, 12 PM $ 0.00102
-0.50%
$ 1.02 million $ 972
Apr 29, 11 AM $ 0.00103
+1.36%
$ 1.03 million $ 981
Apr 29, 10 AM $ 0.00101
+0.43%
$ 1.01 million $ 1,223
Apr 29, 9 AM $ 0.00101
-0.26%
$ 1.01 million $ 1,218
Apr 29, 8 AM $ 0.00101
-0.11%
$ 1.01 million $ 1,243
Apr 29, 7 AM $ 0.00101
-0.07%
$ 1.01 million $ 1,787
Apr 29, 6 AM $ 0.00101
+0.15%
$ 1.01 million $ 1,789
Apr 29, 5 AM $ 0.00101
+0.14%
$ 1.01 million $ 2,329
Apr 29, 4 AM $ 0.00101
+0.30%
$ 1.01 million $ 2,325
Apr 29, 3 AM $ 0.00101
-0.04%
$ 1.01 million $ 2,526
Apr 29, 2 AM $ 0.00101
+0.86%
$ 1.01 million $ 2,527
Apr 29, 1 AM $ 0.001
-0.84%
$ 1 million $ 2,416
Apr 29, 12 AM $ 0.00101
+0.08%
$ 1.01 million $ 2,429
Apr 28, 11 PM $ 0.00101
-0.06%
$ 1.01 million $ 2,438
Apr 28, 10 PM $ 0.00101
+0.01%
$ 1.01 million $ 2,439
Apr 28, 9 PM $ 0.00101
+0.28%
$ 1.01 million $ 2,437
Apr 28, 8 PM $ 0.00101
-0.19%
$ 1.01 million $ 2,562
Apr 28, 7 PM $ 0.00101
-0.03%
$ 1.01 million $ 2,890
Apr 28, 6 PM $ 0.00101
-0.01%
$ 1.01 million $ 3,470
Apr 28, 5 PM $ 0.00101
+0.13%
$ 1.01 million $ 3,470
Apr 28, 4 PM $ 0.00101
-0.22%
$ 1.01 million $ 3,482
Apr 28, 3 PM $ 0.00101
+0.13%
$ 1.01 million $ 3,565
Apr 28, 2 PM $ 0.00101
-0.05%
$ 1.01 million $ 3,571
Apr 28, 1 PM $ 0.00101
+0.27%
$ 1.01 million $ 3,964
Apr 28, 12 PM $ 0.00101
+0.17%
$ 1.01 million $ 3,953
Apr 28, 11 AM $ 0.001
-1.67%
$ 1 million $ 4,295
Apr 28, 10 AM $ 0.00102
-1.91%
$ 1.02 million $ 3,734
Apr 28, 9 AM $ 0.00104
-0.18%
$ 1.04 million $ 3,954
Apr 28, 8 AM $ 0.00104
-1.63%
$ 1.04 million $ 3,947
Apr 28, 7 AM $ 0.00106
-0.10%
$ 1.06 million $ 3,682
Apr 28, 6 AM $ 0.00106
-2.56%
$ 1.06 million $ 3,686
Apr 28, 5 AM $ 0.00109
+0.16%
$ 1.09 million $ 3,168
Apr 28, 4 AM $ 0.00109
+0.15%
$ 1.09 million $ 3,159
Apr 28, 3 AM $ 0.00109
+0.50%
$ 1.09 million $ 3,157
Apr 28, 2 AM $ 0.00108
-0.31%
$ 1.08 million $ 2,990
Apr 28, 1 AM $ 0.00108
+0.32%
$ 1.08 million $ 3,006
Apr 28, 12 AM $ 0.00108
-0.05%
$ 1.08 million $ 3,781
Apr 27, 11 PM $ 0.00108
+0.08%
$ 1.08 million $ 3,797
Apr 27, 10 PM $ 0.00108
+0.32%
$ 1.08 million $ 3,794
Apr 27, 9 PM $ 0.00108
-0.69%
$ 1.08 million $ 3,788
Apr 27, 8 PM $ 0.00108
+0.79%
$ 1.08 million $ 3,656