Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRONUS Historical Data

CRONUS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2 PM $0.00139
-0.19%
$1.39 million $2,599
Jun 18, 1 PM $0.00139
+0.18%
$1.39 million $2,604
Jun 18, 12 PM $0.00139
+0.73%
$1.39 million $2,916
Jun 18, 11 AM $0.00138
+0.10%
$1.38 million $2,781
Jun 18, 10 AM $0.00138
-0.70%
$1.38 million $2,779
Jun 18, 9 AM $0.00139
-0.13%
$1.39 million $2,771
Jun 18, 8 AM $0.00139
+0.39%
$1.39 million $2,862
Jun 18, 7 AM $0.00138
+0.21%
$1.38 million $2,763
Jun 18, 6 AM $0.00138
-0.21%
$1.38 million $2,765
Jun 18, 5 AM $0.00138
-0.03%
$1.38 million $2,767
Jun 18, 4 AM $0.00138
-0.26%
$1.38 million $2,755
Jun 18, 3 AM $0.00139
-0.32%
$1.39 million $2,763
Jun 18, 2 AM $0.00139
+0.27%
$1.39 million $2,791
Jun 18, 1 AM $0.00139
+0.94%
$1.39 million $2,784
Jun 18, 12 AM $0.00138
+0.11%
$1.38 million $2,574
Jun 17, 11 PM $0.00138
+0.04%
$1.38 million $3,044
Jun 17, 10 PM $0.00138
-0.05%
$1.38 million $3,440
Jun 17, 9 PM $0.00138
-0.06%
$1.38 million $3,476
Jun 17, 8 PM $0.00137
-4.33%
$1.37 million $3,628
Jun 17, 7 PM $0.00144
-2.20%
$1.44 million $2,179
Jun 17, 6 PM $0.00146
-0.52%
$1.46 million $4,607
Jun 17, 5 PM $0.00147
+0.06%
$1.47 million $4,620
Jun 17, 4 PM $0.00147
+1.14%
$1.47 million $4,623
Jun 17, 3 PM $0.00145
+0.16%
$1.45 million $4,527
Jun 17, 2 PM $0.00145
-0.22%
$1.45 million $4,632
Jun 17, 1 PM $0.00145
+0.24%
$1.45 million $4,646
Jun 17, 12 PM $0.00146
-0.04%
$1.46 million $5,689
Jun 17, 11 AM $0.00146
-0.59%
$1.46 million $5,654
Jun 17, 10 AM $0.00147
+0.00%
$1.47 million $5,744
Jun 17, 9 AM $0.00147
-0.19%
$1.47 million $5,744
Jun 17, 8 AM $0.00148
-0.31%
$1.48 million $5,643
Jun 17, 7 AM $0.00149
-0.04%
$1.49 million $5,793
Jun 17, 6 AM $0.00149
-0.01%
$1.49 million $5,785
Jun 17, 5 AM $0.00149
+0.00%
$1.49 million $5,791
Jun 17, 4 AM $0.00149
-0.04%
$1.49 million $5,791
Jun 17, 3 AM $0.00149
-0.01%
$1.49 million $5,791
Jun 17, 2 AM $0.00149
+0.22%
$1.49 million $5,763
Jun 17, 1 AM $0.00149
-0.28%
$1.49 million $5,773
Jun 17, 12 AM $0.00149
+0.02%
$1.49 million $5,790
Jun 16, 11 PM $0.0015
-1.24%
$1.5 million $5,968
Jun 16, 10 PM $0.00152
+0.24%
$1.52 million $5,453
Jun 16, 9 PM $0.00151
-0.54%
$1.51 million $5,391
Jun 16, 8 PM $0.00152
+0.08%
$1.52 million $5,957
Jun 16, 7 PM $0.00152
+6.38%
$1.52 million $5,944
Jun 16, 6 PM $0.00143
+0.30%
$1.43 million $3,181
Jun 16, 5 PM $0.00142
-0.21%
$1.42 million $4,550
Jun 16, 4 PM $0.00143
-0.03%
$1.43 million $4,724
Jun 16, 3 PM $0.00143
-0.96%
$1.43 million $4,915
Jun 16, 2 PM $0.00145
-1.19%
$1.45 million $4,738
Jun 16, 1 PM $0.00145
+2.21%
$1.45 million $5,799