CRONUS Historical Data

CRONUS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.00108
-0.69%
$ 1.08 million $ 3,788
Apr 27, 8 PM $ 0.00108
+0.79%
$ 1.08 million $ 3,656
Apr 27, 7 PM $ 0.00108
-1.59%
$ 1.08 million $ 3,495
Apr 27, 6 PM $ 0.00109
-0.37%
$ 1.09 million $ 2,758
Apr 27, 5 PM $ 0.0011
+0.65%
$ 1.1 million $ 2,780
Apr 27, 4 PM $ 0.00109
-0.39%
$ 1.09 million $ 2,750
Apr 27, 3 PM $ 0.00109
-0.76%
$ 1.09 million $ 2,680
Apr 27, 2 PM $ 0.0011
-0.26%
$ 1.1 million $ 2,682
Apr 27, 1 PM $ 0.00111
-1.12%
$ 1.11 million $ 2,546
Apr 27, 12 PM $ 0.00112
+1.67%
$ 1.12 million $ 2,621
Apr 27, 11 AM $ 0.0011
+0.01%
$ 1.1 million $ 2,239
Apr 27, 10 AM $ 0.0011
-0.25%
$ 1.1 million $ 2,227
Apr 27, 9 AM $ 0.0011
+0.19%
$ 1.1 million $ 1,886
Apr 27, 8 AM $ 0.0011
-0.77%
$ 1.1 million $ 2,260
Apr 27, 7 AM $ 0.00111
+0.26%
$ 1.11 million $ 2,088
Apr 27, 6 AM $ 0.0011
-0.13%
$ 1.1 million $ 1,959
Apr 27, 5 AM $ 0.00111
-0.22%
$ 1.11 million $ 1,962
Apr 27, 4 AM $ 0.00111
-0.27%
$ 1.11 million $ 1,966
Apr 27, 3 AM $ 0.00111
+0.28%
$ 1.11 million $ 1,969
Apr 27, 2 AM $ 0.00111
+0.25%
$ 1.11 million $ 1,934
Apr 27, 1 AM $ 0.00111
-2.34%
$ 1.11 million $ 1,929
Apr 27, 12 AM $ 0.00113
-0.04%
$ 1.13 million $ 1,138
Apr 26, 11 PM $ 0.00113
-0.13%
$ 1.13 million $ 1,129
Apr 26, 10 PM $ 0.00113
+0.22%
$ 1.13 million $ 1,131
Apr 26, 9 PM $ 0.00113
-0.34%
$ 1.13 million $ 1,122
Apr 26, 8 PM $ 0.00114
+0.35%
$ 1.14 million $ 1,128
Apr 26, 7 PM $ 0.00113
-0.04%
$ 1.13 million $ 1,127
Apr 26, 6 PM $ 0.00113
+0.13%
$ 1.13 million $ 1,119
Apr 26, 5 PM $ 0.00113
+0.11%
$ 1.13 million $ 1,105
Apr 26, 4 PM $ 0.00113
-0.03%
$ 1.13 million $ 1,105
Apr 26, 3 PM $ 0.00113
+0.07%
$ 1.13 million $ 1,105
Apr 26, 2 PM $ 0.00113
-0.32%
$ 1.13 million $ 1,099
Apr 26, 1 PM $ 0.00113
-1.11%
$ 1.13 million $ 1,103
Apr 26, 12 PM $ 0.00115
+0.39%
$ 1.15 million $ 776
Apr 26, 11 AM $ 0.00114
+0.22%
$ 1.14 million $ 867
Apr 26, 10 AM $ 0.00114
-1.48%
$ 1.14 million $ 1,154
Apr 26, 9 AM $ 0.00116
-0.99%
$ 1.16 million $ 781
Apr 26, 8 AM $ 0.00117
-0.19%
$ 1.17 million $ 398
Apr 26, 7 AM $ 0.00117
+0.24%
$ 1.17 million $ 554
Apr 26, 6 AM $ 0.00117
-0.21%
$ 1.17 million $ 552
Apr 26, 5 AM $ 0.00117
+0.34%
$ 1.17 million $ 554
Apr 26, 4 AM $ 0.00117
+0.12%
$ 1.17 million $ 552
Apr 26, 3 AM $ 0.00116
-0.18%
$ 1.16 million $ 551
Apr 26, 2 AM $ 0.00117
+0.03%
$ 1.17 million $ 552
Apr 26, 1 AM $ 0.00117
+0.14%
$ 1.17 million $ 552
Apr 26, 12 AM $ 0.00116
-0.10%
$ 1.16 million $ 551
Apr 25, 11 PM $ 0.00117
-0.07%
$ 1.17 million $ 562
Apr 25, 10 PM $ 0.00117
+0.23%
$ 1.17 million $ 616
Apr 25, 9 PM $ 0.00116
+0.03%
$ 1.16 million $ 683
Apr 25, 8 PM $ 0.00116
-0.14%
$ 1.16 million $ 853