CRONUS Historical Data

CRONUS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.00116
-0.14%
$ 1.16 million $ 853
Apr 25, 7 PM $ 0.00117
+0.03%
$ 1.17 million $ 849
Apr 25, 6 PM $ 0.00117
-0.11%
$ 1.17 million $ 849
Apr 25, 5 PM $ 0.00117
-0.03%
$ 1.17 million $ 850
Apr 25, 4 PM $ 0.00117
-0.10%
$ 1.17 million $ 862
Apr 25, 3 PM $ 0.00117
+0.00%
$ 1.17 million $ 863
Apr 25, 2 PM $ 0.00117
+0.06%
$ 1.17 million $ 857
Apr 25, 1 PM $ 0.00117
-0.01%
$ 1.17 million $ 856
Apr 25, 12 PM $ 0.00117
-0.49%
$ 1.17 million $ 857
Apr 25, 11 AM $ 0.00117
-1.10%
$ 1.17 million $ 1,061
Apr 25, 10 AM $ 0.00119
+0.58%
$ 1.19 million $ 777
Apr 25, 9 AM $ 0.00118
-0.08%
$ 1.18 million $ 772
Apr 25, 8 AM $ 0.00118
+0.97%
$ 1.18 million $ 773
Apr 25, 7 AM $ 0.00117
-0.14%
$ 1.17 million $ 628
Apr 25, 6 AM $ 0.00117
+0.08%
$ 1.17 million $ 659
Apr 25, 5 AM $ 0.00117
-0.08%
$ 1.17 million $ 658
Apr 25, 4 AM $ 0.00117
+0.36%
$ 1.17 million $ 658
Apr 25, 3 AM $ 0.00117
-0.12%
$ 1.17 million $ 722
Apr 25, 2 AM $ 0.00117
+0.11%
$ 1.17 million $ 723
Apr 25, 1 AM $ 0.00117
+0.14%
$ 1.17 million $ 722
Apr 25, 12 AM $ 0.00117
-0.11%
$ 1.17 million $ 721
Apr 24, 11 PM $ 0.00117
+0.29%
$ 1.17 million $ 709
Apr 24, 10 PM $ 0.00116
-0.33%
$ 1.16 million $ 674
Apr 24, 9 PM $ 0.00117
-0.55%
$ 1.17 million $ 607
Apr 24, 8 PM $ 0.00117
+0.09%
$ 1.17 million $ 1,031
Apr 24, 7 PM $ 0.00117
+0.11%
$ 1.17 million $ 1,198
Apr 24, 6 PM $ 0.00117
-0.15%
$ 1.17 million $ 1,567
Apr 24, 5 PM $ 0.00117
-0.23%
$ 1.17 million $ 1,577
Apr 24, 4 PM $ 0.00118
-0.12%
$ 1.18 million $ 1,698
Apr 24, 3 PM $ 0.00118
+0.00%
$ 1.18 million $ 1,700
Apr 24, 2 PM $ 0.00118
-0.17%
$ 1.18 million $ 1,700
Apr 24, 1 PM $ 0.00118
-0.23%
$ 1.18 million $ 1,702
Apr 24, 12 PM $ 0.00118
-0.01%
$ 1.18 million $ 1,706
Apr 24, 11 AM $ 0.00118
+0.45%
$ 1.18 million $ 1,407
Apr 24, 10 AM $ 0.00118
+0.01%
$ 1.18 million $ 1,469
Apr 24, 9 AM $ 0.00118
-0.15%
$ 1.18 million $ 1,469
Apr 24, 8 AM $ 0.00118
-0.17%
$ 1.18 million $ 1,472
Apr 24, 7 AM $ 0.00118
+0.10%
$ 1.18 million $ 1,488
Apr 24, 6 AM $ 0.00118
+0.12%
$ 1.18 million $ 1,455
Apr 24, 5 AM $ 0.00118
+0.01%
$ 1.18 million $ 1,453
Apr 24, 4 AM $ 0.00118
-0.23%
$ 1.18 million $ 1,453
Apr 24, 3 AM $ 0.00118
+0.33%
$ 1.18 million $ 1,456
Apr 24, 2 AM $ 0.00118
+0.06%
$ 1.18 million $ 1,416
Apr 24, 1 AM $ 0.00118
+0.13%
$ 1.18 million $ 1,415
Apr 24, 12 AM $ 0.00117
+0.22%
$ 1.17 million $ 1,530
Apr 23, 11 PM $ 0.00117
-0.10%
$ 1.17 million $ 1,526
Apr 23, 10 PM $ 0.00117
+0.18%
$ 1.17 million $ 1,540
Apr 23, 9 PM $ 0.00117
+1.64%
$ 1.17 million $ 1,520
Apr 23, 8 PM $ 0.00115
-0.11%
$ 1.15 million $ 914
Apr 23, 7 PM $ 0.00115
+0.52%
$ 1.15 million $ 915