Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRONUS Historical Data

CRONUS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 12 PM $0.00142
+0.19%
$1.42 million $4,425
Jun 16, 11 AM $0.00142
-0.41%
$1.42 million $4,420
Jun 16, 10 AM $0.00143
+0.03%
$1.43 million $4,663
Jun 16, 9 AM $0.00143
+0.09%
$1.43 million $4,664
Jun 16, 8 AM $0.00142
+0.64%
$1.42 million $4,661
Jun 16, 7 AM $0.00141
+0.11%
$1.41 million $4,529
Jun 16, 6 AM $0.00141
+0.14%
$1.41 million $4,524
Jun 16, 5 AM $0.00141
-0.30%
$1.41 million $4,516
Jun 16, 4 AM $0.00142
+0.26%
$1.42 million $4,504
Jun 16, 3 AM $0.00141
+0.27%
$1.41 million $4,613
Jun 16, 2 AM $0.00141
-0.57%
$1.41 million $4,590
Jun 16, 1 AM $0.00142
+0.01%
$1.42 million $4,621
Jun 16, 12 AM $0.00142
+0.51%
$1.42 million $4,614
Jun 15, 11 PM $0.00141
-0.09%
$1.41 million $4,110
Jun 15, 10 PM $0.00141
-0.07%
$1.41 million $4,733
Jun 15, 9 PM $0.00142
+1.96%
$1.42 million $4,720
Jun 15, 8 PM $0.00139
-0.15%
$1.39 million $4,014
Jun 15, 7 PM $0.00139
-0.29%
$1.39 million $4,019
Jun 15, 6 PM $0.0014
+1.68%
$1.4 million $3,804
Jun 15, 5 PM $0.00137
+0.04%
$1.37 million $2,397
Jun 15, 4 PM $0.00137
+0.41%
$1.37 million $2,406
Jun 15, 3 PM $0.00136
+0.14%
$1.36 million $2,242
Jun 15, 2 PM $0.00136
+3.27%
$1.36 million $2,235
Jun 15, 1 PM $0.00132
+0.46%
$1.32 million $1,276
Jun 15, 12 PM $0.00131
+0.39%
$1.31 million $1,274
Jun 15, 11 AM $0.00131
+0.26%
$1.31 million $1,268
Jun 15, 10 AM $0.00131
+0.17%
$1.31 million $1,054
Jun 15, 9 AM $0.00131
-0.09%
$1.31 million $1,072
Jun 15, 8 AM $0.00131
-0.45%
$1.31 million $1,105
Jun 15, 7 AM $0.00132
+0.06%
$1.32 million $1,111
Jun 15, 6 AM $0.00131
-0.04%
$1.31 million $1,111
Jun 15, 5 AM $0.00132
+0.03%
$1.32 million $1,112
Jun 15, 4 AM $0.00132
+0.17%
$1.32 million $1,113
Jun 15, 3 AM $0.00132
-0.15%
$1.32 million $1,011
Jun 15, 2 AM $0.00132
+0.13%
$1.32 million $1,072
Jun 15, 1 AM $0.00132
+0.03%
$1.32 million $1,071
Jun 15, 12 AM $0.00132
+0.26%
$1.32 million $1,066
Jun 14, 11 PM $0.00131
-1.53%
$1.31 million $1,079
Jun 14, 10 PM $0.00133
+0.36%
$1.33 million $478
Jun 14, 9 PM $0.00132
+0.91%
$1.32 million $480
Jun 14, 8 PM $0.00131
+0.11%
$1.31 million $474
Jun 14, 7 PM $0.00131
+0.04%
$1.31 million $469
Jun 14, 6 PM $0.00131
-0.22%
$1.31 million $441
Jun 14, 5 PM $0.00131
-0.27%
$1.31 million $442
Jun 14, 4 PM $0.00131
-0.29%
$1.31 million $607
Jun 14, 3 PM $0.00132
-0.12%
$1.32 million $415
Jun 14, 2 PM $0.00132
-0.20%
$1.32 million $404
Jun 14, 1 PM $0.00132
-0.41%
$1.32 million $398
Jun 14, 12 PM $0.00133
+0.01%
$1.33 million $408
Jun 14, 11 AM $0.00133
-0.02%
$1.33 million $482