Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRONUS Historical Data

CRONUS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2026 $0.00179
+15.79%
$1.79 million $12,848
May 27, 2026 $0.00155
+12.48%
$1.55 million $7,684
May 26, 2026 $0.00137
+15.59%
$1.37 million $7,221
May 25, 2026 $0.00119
+3.84%
$1.19 million $929
May 24, 2026 $0.00114
-0.55%
$1.14 million $28
May 23, 2026 $0.00115
+3.82%
$1.15 million $2,425
May 22, 2026 $0.00111
+12.45%
$1.11 million $4,183
May 21, 2026 $0.000987
-2.14%
$987,133 $2,415
May 20, 2026 $0.00101
+0.09%
$1.01 million $1,716
May 19, 2026 $0.00101
-10.12%
$1.01 million $7,785
May 18, 2026 $0.00112
-2.32%
$1.12 million $1,058
May 17, 2026 $0.00115
+3.66%
$1.15 million $1,419
May 16, 2026 $0.00111
-1.75%
$1.11 million $185
May 15, 2026 $0.00113
-5.09%
$1.13 million $754
May 14, 2026 $0.00119
+0.70%
$1.19 million $2,751
May 13, 2026 $0.00117
-7.04%
$1.17 million $4,179
May 12, 2026 $0.00125
-2.28%
$1.25 million $2,477
May 11, 2026 $0.00128
+3.41%
$1.28 million $1,798
May 10, 2026 $0.00122
+3.61%
$1.22 million $6,452
May 9, 2026 $0.00118
-18.56%
$1.18 million $11,030
May 8, 2026 $0.00144
+5.91%
$1.44 million $1,793
May 7, 2026 $0.00136
-0.54%
$1.36 million $1,771
May 6, 2026 $0.00137
+10.61%
$1.37 million $4,389
May 5, 2026 $0.00124
+11.91%
$1.24 million $3,460
May 4, 2026 $0.00111
+1.40%
$1.11 million $1,134
May 3, 2026 $0.00109
+1.16%
$1.09 million $896
May 2, 2026 $0.00108
+1.81%
$1.08 million $1,708
May 1, 2026 $0.00106
-0.41%
$1.06 million $1,807
Apr 30, 2026 $0.00107
+5.99%
$1.07 million $2,357
Apr 29, 2026 $0.00101
-0.17%
$1.01 million $3,666
Apr 28, 2026 $0.00101
-6.66%
$1.01 million $2,438
Apr 27, 2026 $0.00108
-4.68%
$1.08 million $3,797
Apr 26, 2026 $0.00113
-2.81%
$1.13 million $1,129
Apr 25, 2026 $0.00117
-0.05%
$1.17 million $562
Apr 24, 2026 $0.00117
-0.44%
$1.17 million $709
Apr 23, 2026 $0.00117
+2.46%
$1.17 million $1,526
Apr 22, 2026 $0.00114
-1.47%
$1.14 million $1,176
Apr 21, 2026 $0.00116
-2.54%
$1.16 million $1,345
Apr 20, 2026 $0.00119
-1.24%
$1.19 million $2,078
Apr 19, 2026 $0.00121
-1.98%
$1.21 million $3,262
Apr 18, 2026 $0.00123
-1.35%
$1.23 million $827
Apr 17, 2026 $0.00125
-0.51%
$1.25 million $2,774
Apr 16, 2026 $0.00125
+1.40%
$1.25 million $1,663
Apr 15, 2026 $0.00124
+0.68%
$1.24 million $2,208
Apr 14, 2026 $0.00123
+0.32%
$1.23 million $1,103
Apr 13, 2026 $0.00122
-9.74%
$1.22 million $4,847
Apr 12, 2026 $0.00136
-0.44%
$1.36 million $1,013
Apr 11, 2026 $0.00136
-0.82%
$1.36 million $155
Apr 10, 2026 $0.00138
-1.66%
$1.38 million $3,067
Apr 9, 2026 $0.0014
+14.70%
$1.4 million $7,778