Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRONUS Historical Data

CRONUS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2026 $0.00124
+11.91%
$1.24 million $3,460
May 4, 2026 $0.00111
+1.40%
$1.11 million $1,134
May 3, 2026 $0.00109
+1.16%
$1.09 million $896
May 2, 2026 $0.00108
+1.81%
$1.08 million $1,708
May 1, 2026 $0.00106
-0.41%
$1.06 million $1,807
Apr 30, 2026 $0.00107
+5.99%
$1.07 million $2,357
Apr 29, 2026 $0.00101
-0.17%
$1.01 million $3,666
Apr 28, 2026 $0.00101
-6.66%
$1.01 million $2,438
Apr 27, 2026 $0.00108
-4.68%
$1.08 million $3,797
Apr 26, 2026 $0.00113
-2.81%
$1.13 million $1,129
Apr 25, 2026 $0.00117
-0.05%
$1.17 million $562
Apr 24, 2026 $0.00117
-0.44%
$1.17 million $709
Apr 23, 2026 $0.00117
+2.46%
$1.17 million $1,526
Apr 22, 2026 $0.00114
-1.47%
$1.14 million $1,176
Apr 21, 2026 $0.00116
-2.54%
$1.16 million $1,345
Apr 20, 2026 $0.00119
-1.24%
$1.19 million $2,078
Apr 19, 2026 $0.00121
-1.98%
$1.21 million $3,262
Apr 18, 2026 $0.00123
-1.35%
$1.23 million $827
Apr 17, 2026 $0.00125
-0.51%
$1.25 million $2,774
Apr 16, 2026 $0.00125
+1.40%
$1.25 million $1,663
Apr 15, 2026 $0.00124
+0.68%
$1.24 million $2,208
Apr 14, 2026 $0.00123
+0.32%
$1.23 million $1,103
Apr 13, 2026 $0.00122
-9.74%
$1.22 million $4,847
Apr 12, 2026 $0.00136
-0.44%
$1.36 million $1,013
Apr 11, 2026 $0.00136
-0.82%
$1.36 million $155
Apr 10, 2026 $0.00138
-1.66%
$1.38 million $3,067
Apr 9, 2026 $0.0014
+14.70%
$1.4 million $7,778
Apr 8, 2026 $0.00122
-1.98%
$1.22 million $2,765
Apr 7, 2026 $0.00124
+1.91%
$1.24 million $2,134
Apr 6, 2026 $0.00122
+0.22%
$1.22 million $1,081
Apr 5, 2026 $0.00122
-4.26%
$1.22 million $1,779
Apr 4, 2026 $0.00127
-5.43%
$1.27 million $69,144
Apr 3, 2026 $0.00135
-4.68%
$1.35 million $6,161
Apr 2, 2026 $0.00141
-2.89%
$1.41 million $7,445
Apr 1, 2026 $0.00145
+10.17%
$1.45 million $12,337
Mar 31, 2026 $0.00132
+8.09%
$1.32 million $9,348
Mar 30, 2026 $0.00122
-12.71%
$1.22 million $11,709
Mar 29, 2026 $0.0014
-6.29%
$1.4 million $6,717
Mar 28, 2026 $0.00147
+38.89%
$1.47 million $31,012
Mar 27, 2026 $0.00106
+10.83%
$1.06 million $13,270
Mar 26, 2026 $0.000957
+8.92%
$956,650 $7,772
Mar 25, 2026 $0.000879
+6.12%
$879,050 $11,404
Mar 24, 2026 $0.000829
+17.83%
$828,589 $5,932
Mar 23, 2026 $0.000707
+4.12%
$707,394 $1,861
Mar 22, 2026 $0.000679
-0.42%
$679,365 $2,666
Mar 21, 2026 $0.000687
-3.41%
$686,524 $1,189
Mar 20, 2026 $0.00071
+2.64%
$709,999 $11,293
Mar 19, 2026 $0.000693
+18.22%
$692,903 $10,981
Mar 18, 2026 $0.000586
-4.31%
$586,046 $14,849
Mar 17, 2026 $0.0006
+10.85%
$600,227 $5,300