CRONUS Historical Data

CRONUS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.00147
-0.19%
$ 1.47 million $ 5,744
Jun 17, 8 AM $ 0.00148
-0.31%
$ 1.48 million $ 5,643
Jun 17, 7 AM $ 0.00149
-0.04%
$ 1.49 million $ 5,793
Jun 17, 6 AM $ 0.00149
-0.01%
$ 1.49 million $ 5,785
Jun 17, 5 AM $ 0.00149
+0.00%
$ 1.49 million $ 5,791
Jun 17, 4 AM $ 0.00149
-0.04%
$ 1.49 million $ 5,791
Jun 17, 3 AM $ 0.00149
-0.01%
$ 1.49 million $ 5,791
Jun 17, 2 AM $ 0.00149
+0.22%
$ 1.49 million $ 5,763
Jun 17, 1 AM $ 0.00149
-0.28%
$ 1.49 million $ 5,773
Jun 17, 12 AM $ 0.00149
+0.02%
$ 1.49 million $ 5,790
Jun 16, 11 PM $ 0.0015
-1.24%
$ 1.5 million $ 5,968
Jun 16, 10 PM $ 0.00152
+0.24%
$ 1.52 million $ 5,453
Jun 16, 9 PM $ 0.00151
-0.54%
$ 1.51 million $ 5,391
Jun 16, 8 PM $ 0.00152
+0.08%
$ 1.52 million $ 5,957
Jun 16, 7 PM $ 0.00152
+6.38%
$ 1.52 million $ 5,944
Jun 16, 6 PM $ 0.00143
+0.30%
$ 1.43 million $ 3,181
Jun 16, 5 PM $ 0.00142
-0.21%
$ 1.42 million $ 4,550
Jun 16, 4 PM $ 0.00143
-0.03%
$ 1.43 million $ 4,724
Jun 16, 3 PM $ 0.00143
-0.96%
$ 1.43 million $ 4,915
Jun 16, 2 PM $ 0.00145
-1.19%
$ 1.45 million $ 4,738
Jun 16, 1 PM $ 0.00145
+2.21%
$ 1.45 million $ 5,799
Jun 16, 12 PM $ 0.00142
+0.19%
$ 1.42 million $ 4,425
Jun 16, 11 AM $ 0.00142
-0.41%
$ 1.42 million $ 4,420
Jun 16, 10 AM $ 0.00143
+0.03%
$ 1.43 million $ 4,663
Jun 16, 9 AM $ 0.00143
+0.09%
$ 1.43 million $ 4,664
Jun 16, 8 AM $ 0.00142
+0.64%
$ 1.42 million $ 4,661
Jun 16, 7 AM $ 0.00141
+0.11%
$ 1.41 million $ 4,529
Jun 16, 6 AM $ 0.00141
+0.14%
$ 1.41 million $ 4,524
Jun 16, 5 AM $ 0.00141
-0.30%
$ 1.41 million $ 4,516
Jun 16, 4 AM $ 0.00142
+0.26%
$ 1.42 million $ 4,504
Jun 16, 3 AM $ 0.00141
+0.27%
$ 1.41 million $ 4,613
Jun 16, 2 AM $ 0.00141
-0.57%
$ 1.41 million $ 4,590
Jun 16, 1 AM $ 0.00142
+0.01%
$ 1.42 million $ 4,621
Jun 16, 12 AM $ 0.00142
+0.51%
$ 1.42 million $ 4,614
Jun 15, 11 PM $ 0.00141
-0.09%
$ 1.41 million $ 4,110
Jun 15, 10 PM $ 0.00141
-0.07%
$ 1.41 million $ 4,733
Jun 15, 9 PM $ 0.00142
+1.96%
$ 1.42 million $ 4,720
Jun 15, 8 PM $ 0.00139
-0.15%
$ 1.39 million $ 4,014
Jun 15, 7 PM $ 0.00139
-0.29%
$ 1.39 million $ 4,019
Jun 15, 6 PM $ 0.0014
+1.68%
$ 1.4 million $ 3,804
Jun 15, 5 PM $ 0.00137
+0.04%
$ 1.37 million $ 2,397
Jun 15, 4 PM $ 0.00137
+0.41%
$ 1.37 million $ 2,406
Jun 15, 3 PM $ 0.00136
+0.14%
$ 1.36 million $ 2,242
Jun 15, 2 PM $ 0.00136
+3.27%
$ 1.36 million $ 2,235
Jun 15, 1 PM $ 0.00132
+0.46%
$ 1.32 million $ 1,276
Jun 15, 12 PM $ 0.00131
+0.39%
$ 1.31 million $ 1,274
Jun 15, 11 AM $ 0.00131
+0.26%
$ 1.31 million $ 1,268
Jun 15, 10 AM $ 0.00131
+0.17%
$ 1.31 million $ 1,054
Jun 15, 9 AM $ 0.00131
-0.09%
$ 1.31 million $ 1,072
Jun 15, 8 AM $ 0.00131
-0.45%
$ 1.31 million $ 1,105