CRONUS Historical Data

CRONUS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.00124
-0.16%
$ 1.24 million $ 1,081
Apr 16, 4 PM $ 0.00125
+0.02%
$ 1.25 million $ 1,083
Apr 16, 3 PM $ 0.00125
+0.19%
$ 1.25 million $ 1,083
Apr 16, 2 PM $ 0.00124
-1.02%
$ 1.24 million $ 2,283
Apr 16, 1 PM $ 0.00126
+0.49%
$ 1.26 million $ 2,307
Apr 16, 12 PM $ 0.00125
+0.11%
$ 1.25 million $ 2,293
Apr 16, 11 AM $ 0.00125
+0.26%
$ 1.25 million $ 2,291
Apr 16, 10 AM $ 0.00125
+0.14%
$ 1.25 million $ 2,207
Apr 16, 9 AM $ 0.00124
-0.04%
$ 1.24 million $ 2,204
Apr 16, 8 AM $ 0.00124
-0.08%
$ 1.24 million $ 2,205
Apr 16, 7 AM $ 0.00124
+0.52%
$ 1.24 million $ 2,549
Apr 16, 6 AM $ 0.00124
+0.45%
$ 1.24 million $ 2,730
Apr 16, 5 AM $ 0.00123
+0.14%
$ 1.23 million $ 2,637
Apr 16, 4 AM $ 0.00123
+0.09%
$ 1.23 million $ 2,643
Apr 16, 3 AM $ 0.00123
+0.50%
$ 1.23 million $ 2,640
Apr 16, 2 AM $ 0.00122
-0.93%
$ 1.22 million $ 2,624
Apr 16, 1 AM $ 0.00124
-0.13%
$ 1.24 million $ 2,196
Apr 16, 12 AM $ 0.00124
+0.01%
$ 1.24 million $ 2,198
Apr 15, 11 PM $ 0.00124
-0.08%
$ 1.24 million $ 2,208
Apr 15, 10 PM $ 0.00124
+0.28%
$ 1.24 million $ 2,211
Apr 15, 9 PM $ 0.00123
-0.12%
$ 1.23 million $ 2,223
Apr 15, 8 PM $ 0.00124
+0.55%
$ 1.24 million $ 2,214
Apr 15, 7 PM $ 0.00123
+0.06%
$ 1.23 million $ 2,059
Apr 15, 6 PM $ 0.00123
+0.15%
$ 1.23 million $ 2,058
Apr 15, 5 PM $ 0.00123
+0.08%
$ 1.23 million $ 2,055
Apr 15, 4 PM $ 0.00123
+0.35%
$ 1.23 million $ 2,188
Apr 15, 3 PM $ 0.00122
+1.11%
$ 1.22 million $ 2,707
Apr 15, 2 PM $ 0.00121
-0.27%
$ 1.21 million $ 1,540
Apr 15, 1 PM $ 0.00121
+0.15%
$ 1.21 million $ 1,494
Apr 15, 12 PM $ 0.00121
+0.07%
$ 1.21 million $ 1,492
Apr 15, 11 AM $ 0.00121
+0.07%
$ 1.21 million $ 1,491
Apr 15, 10 AM $ 0.00121
-0.07%
$ 1.21 million $ 1,598
Apr 15, 9 AM $ 0.00121
-0.22%
$ 1.21 million $ 1,636
Apr 15, 8 AM $ 0.00121
-0.42%
$ 1.21 million $ 1,685
Apr 15, 7 AM $ 0.00121
-1.11%
$ 1.21 million $ 1,686
Apr 15, 6 AM $ 0.00122
-0.21%
$ 1.22 million $ 1,008
Apr 15, 5 AM $ 0.00123
-0.01%
$ 1.23 million $ 1,009
Apr 15, 4 AM $ 0.00123
-0.17%
$ 1.23 million $ 1,019
Apr 15, 3 AM $ 0.00123
-0.75%
$ 1.23 million $ 1,075
Apr 15, 2 AM $ 0.00124
+0.29%
$ 1.24 million $ 1,084
Apr 15, 1 AM $ 0.00123
-0.11%
$ 1.23 million $ 1,095
Apr 15, 12 AM $ 0.00123
+0.50%
$ 1.23 million $ 1,112
Apr 14, 11 PM $ 0.00123
+0.05%
$ 1.23 million $ 1,103
Apr 14, 10 PM $ 0.00123
-0.11%
$ 1.23 million $ 2,085
Apr 14, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,046
Apr 14, 8 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,046
Apr 14, 7 PM $ 0.00123
-0.68%
$ 1.23 million $ 2,136
Apr 14, 6 PM $ 0.00124
-0.25%
$ 1.24 million $ 2,337
Apr 14, 5 PM $ 0.00124
-0.81%
$ 1.24 million $ 2,343
Apr 14, 4 PM $ 0.00125
+1.59%
$ 1.25 million $ 2,205