Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRONUS Historical Data

CRONUS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 6 AM $0.00861
+0.71%
$8.61 million $50,656
Oct 19, 5 AM $0.00875
-4.30%
$8.75 million $48,373
Oct 19, 4 AM $0.00921
+0.55%
$9.21 million $45,496
Oct 19, 3 AM $0.00915
+1.11%
$9.15 million $44,591
Oct 19, 2 AM $0.00905
+1.20%
$9.05 million $43,395
Oct 19, 1 AM $0.00889
+1.26%
$8.89 million $41,563
Oct 19, 12 AM $0.00881
+0.39%
$8.81 million $40,308
Oct 18, 11 PM $0.00881
+0.97%
$8.81 million $38,715
Oct 18, 10 PM $0.00873
+6.45%
$8.73 million $37,328
Oct 18, 9 PM $0.00814
+1.88%
$8.14 million $33,100
Oct 18, 8 PM $0.00796
-0.24%
$7.96 million $30,914
Oct 18, 7 PM $0.00801
-0.12%
$8.01 million $30,166
Oct 18, 6 PM $0.00802
+1.27%
$8.02 million $30,172
Oct 18, 5 PM $0.00793
+1.13%
$7.93 million $28,434
Oct 18, 4 PM $0.00786
-0.82%
$7.86 million $23,676
Oct 18, 3 PM $0.00794
-0.68%
$7.94 million $22,724
Oct 18, 2 PM $0.00785
-0.71%
$7.85 million $20,362
Oct 18, 1 PM $0.00786
-0.29%
$7.86 million $20,283
Oct 18, 12 PM $0.00787
+0.63%
$7.87 million $20,147
Oct 18, 11 AM $0.00783
-0.34%
$7.83 million $20,698
Oct 18, 10 AM $0.00779
-0.61%
$7.79 million $18,771
Oct 18, 9 AM $0.00745
+0.74%
$7.45 million $11,030
Oct 18, 8 AM $0.00737
-0.13%
$7.37 million $12,281
Oct 18, 7 AM $0.00739
+0.18%
$7.39 million $12,563
Oct 18, 6 AM $0.00737
-0.22%
$7.37 million $12,438
Oct 18, 5 AM $0.00741
+0.10%
$7.41 million $12,259
Oct 18, 4 AM $0.00742
+1.25%
$7.42 million $12,380
Oct 18, 3 AM $0.00735
-0.46%
$7.35 million $11,886
Oct 18, 2 AM $0.00737
-0.60%
$7.37 million $11,819
Oct 18, 1 AM $0.00742
+0.47%
$7.42 million $13,215
Oct 18, 12 AM $0.00737
+0.08%
$7.37 million $13,168
Oct 17, 11 PM $0.00734
+0.13%
$7.34 million $13,221
Oct 17, 10 PM $0.00735
+0.08%
$7.35 million $13,474
Oct 17, 9 PM $0.00751
+1.48%
$7.51 million $13,721
Oct 17, 8 PM $0.00737
-0.16%
$7.37 million $13,415
Oct 17, 7 PM $0.00725
+0.51%
$7.25 million $12,910
Oct 17, 6 PM $0.00721
+1.13%
$7.21 million $13,108
Oct 17, 5 PM $0.00708
+0.18%
$7.08 million $13,174
Oct 17, 4 PM $0.00706
+0.18%
$7.06 million $14,518
Oct 17, 3 PM $0.00704
+0.01%
$7.04 million $18,718
Oct 17, 2 PM $0.00701
+0.23%
$7.01 million $21,557
Oct 17, 1 PM $0.00697
+0.28%
$6.97 million $20,304
Oct 17, 12 PM $0.00699
-0.38%
$6.99 million $20,278
Oct 17, 11 AM $0.00696
-0.02%
$6.96 million $19,979
Oct 17, 10 AM $0.00702
+1.80%
$7.02 million $19,578
Oct 17, 9 AM $0.00693
-1.19%
$6.93 million $20,014
Oct 17, 8 AM $0.007
+0.53%
$7 million $20,001
Oct 17, 7 AM $0.00697
-0.39%
$6.97 million $20,231
Oct 17, 6 AM $0.00717
+2.45%
$7.17 million $23,046
Oct 17, 5 AM $0.00699
-0.37%
$6.99 million $22,463