CRONUS Historical Data

CRONUS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.000193
+0.22%
$ 192,564 $ 441
Feb 14, 10 PM $ 0.000192
-0.21%
$ 191,974 $ 440
Feb 14, 9 PM $ 0.000192
+0.65%
$ 192,410 $ 441
Feb 14, 8 PM $ 0.000191
+0.75%
$ 191,203 $ 447
Feb 14, 7 PM $ 0.00019
+0.36%
$ 189,779 $ 443
Feb 14, 6 PM $ 0.000189
+0.04%
$ 189,053 $ 442
Feb 14, 5 PM $ 0.000189
+0.49%
$ 188,798 $ 441
Feb 14, 4 PM $ 0.000189
+0.05%
$ 188,835 $ 439
Feb 14, 3 PM $ 0.000189
+0.24%
$ 188,520 $ 566
Feb 14, 2 PM $ 0.000188
+0.09%
$ 188,200 $ 559
Feb 14, 1 PM $ 0.000188
-0.71%
$ 187,855 $ 561
Feb 14, 12 PM $ 0.00019
+1.55%
$ 189,646 $ 565
Feb 14, 11 AM $ 0.000185
+0.19%
$ 185,375 $ 319
Feb 14, 10 AM $ 0.000185
-0.09%
$ 185,092 $ 316
Feb 14, 9 AM $ 0.000185
-0.07%
$ 185,325 $ 316
Feb 14, 8 AM $ 0.000185
+0.70%
$ 185,196 $ 317
Feb 14, 7 AM $ 0.000184
+0.05%
$ 183,983 $ 290
Feb 14, 6 AM $ 0.000184
-0.20%
$ 183,865 $ 290
Feb 14, 5 AM $ 0.000185
-0.50%
$ 184,574 $ 290
Feb 14, 4 AM $ 0.000186
+0.01%
$ 185,816 $ 292
Feb 14, 3 AM $ 0.000187
-0.64%
$ 187,000 $ 294
Feb 14, 2 AM $ 0.000188
-0.10%
$ 188,234 $ 297
Feb 14, 1 AM $ 0.000187
+1.17%
$ 186,679 $ 297
Feb 14, 12 AM $ 0.000183
+0.97%
$ 183,346 $ 198
Feb 13, 11 PM $ 0.000181
+0.20%
$ 181,217 $ 305
Feb 13, 10 PM $ 0.00018
-0.01%
$ 180,383 $ 386
Feb 13, 9 PM $ 0.00018
+0.08%
$ 180,487 $ 385
Feb 13, 8 PM $ 0.00018
-0.10%
$ 179,872 $ 569
Feb 13, 7 PM $ 0.00018
+0.16%
$ 180,056 $ 575
Feb 13, 6 PM $ 0.00018
+0.32%
$ 179,778 $ 577
Feb 13, 5 PM $ 0.000179
+0.56%
$ 178,872 $ 575
Feb 13, 4 PM $ 0.000178
+1.75%
$ 177,981 $ 571
Feb 13, 3 PM $ 0.000175
+0.24%
$ 174,561 $ 448
Feb 13, 2 PM $ 0.000174
-0.37%
$ 174,140 $ 446
Feb 13, 1 PM $ 0.000174
-0.12%
$ 173,851 $ 443
Feb 13, 12 PM $ 0.000174
+0.11%
$ 173,664 $ 462
Feb 13, 11 AM $ 0.000174
+0.38%
$ 173,645 $ 460
Feb 13, 10 AM $ 0.000173
-0.01%
$ 172,773 $ 403
Feb 13, 9 AM $ 0.000173
+0.21%
$ 172,820 $ 481
Feb 13, 8 AM $ 0.000172
-0.34%
$ 171,944 $ 480
Feb 13, 7 AM $ 0.000172
+0.30%
$ 172,327 $ 480
Feb 13, 6 AM $ 0.000172
-0.10%
$ 172,115 $ 478
Feb 13, 5 AM $ 0.000173
-0.15%
$ 172,646 $ 480
Feb 13, 4 AM $ 0.000173
+0.01%
$ 173,367 $ 482
Feb 13, 3 AM $ 0.000173
+0.00%
$ 173,380 $ 483
Feb 13, 2 AM $ 0.000173
+0.11%
$ 173,105 $ 483
Feb 13, 1 AM $ 0.000173
+0.03%
$ 172,882 $ 481
Feb 13, 12 AM $ 0.000173
+0.33%
$ 172,836 $ 481
Feb 12, 11 PM $ 0.000172
+1.10%
$ 172,265 $ 373
Feb 12, 10 PM $ 0.000171
-0.16%
$ 170,649 $ 289