Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRONUS Historical Data

CRONUS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 10 AM $0.00133
-0.35%
$1.33 million $471
Jun 14, 9 AM $0.00133
+0.22%
$1.33 million $390
Jun 14, 8 AM $0.00133
+1.20%
$1.33 million $366
Jun 14, 7 AM $0.00131
+0.10%
$1.31 million $361
Jun 14, 6 AM $0.00131
+0.35%
$1.31 million $360
Jun 14, 5 AM $0.0013
+0.00%
$1.3 million $361
Jun 14, 4 AM $0.0013
+0.01%
$1.3 million $360
Jun 14, 3 AM $0.0013
+0.28%
$1.3 million $360
Jun 14, 2 AM $0.0013
+0.29%
$1.3 million $301
Jun 14, 1 AM $0.00129
+0.19%
$1.29 million $300
Jun 14, 12 AM $0.00129
+0.10%
$1.29 million $298
Jun 13, 11 PM $0.00129
+0.06%
$1.29 million $471
Jun 13, 10 PM $0.00129
+0.05%
$1.29 million $470
Jun 13, 9 PM $0.00129
+0.04%
$1.29 million $589
Jun 13, 8 PM $0.00129
-0.03%
$1.29 million $771
Jun 13, 7 PM $0.00129
-0.08%
$1.29 million $1,078
Jun 13, 6 PM $0.00129
-0.12%
$1.29 million $1,085
Jun 13, 5 PM $0.00129
-0.68%
$1.29 million $1,219
Jun 13, 4 PM $0.00129
-0.22%
$1.29 million $1,053
Jun 13, 3 PM $0.0013
-0.02%
$1.3 million $1,056
Jun 13, 2 PM $0.0013
-0.11%
$1.3 million $1,055
Jun 13, 1 PM $0.0013
+0.17%
$1.3 million $1,053
Jun 13, 12 PM $0.0013
+0.16%
$1.3 million $1,048
Jun 13, 11 AM $0.0013
+0.22%
$1.3 million $970
Jun 13, 10 AM $0.0013
+0.45%
$1.3 million $970
Jun 13, 9 AM $0.00129
+0.05%
$1.29 million $2,016
Jun 13, 8 AM $0.00129
+0.05%
$1.29 million $2,014
Jun 13, 7 AM $0.00129
+0.18%
$1.29 million $2,220
Jun 13, 6 AM $0.00129
-0.45%
$1.29 million $2,215
Jun 13, 5 AM $0.0013
-0.21%
$1.3 million $2,237
Jun 13, 4 AM $0.0013
+0.68%
$1.3 million $2,244
Jun 13, 3 AM $0.00129
+0.28%
$1.29 million $2,226
Jun 13, 2 AM $0.00128
-0.02%
$1.28 million $2,217
Jun 13, 1 AM $0.00128
+0.04%
$1.28 million $2,218
Jun 13, 12 AM $0.00128
+0.69%
$1.28 million $2,229
Jun 12, 11 PM $0.00127
+0.03%
$1.27 million $2,046
Jun 12, 10 PM $0.00127
+0.36%
$1.27 million $2,436
Jun 12, 9 PM $0.00127
-0.19%
$1.27 million $2,318
Jun 12, 8 PM $0.00127
-0.58%
$1.27 million $2,132
Jun 12, 7 PM $0.00128
-0.26%
$1.28 million $2,314
Jun 12, 6 PM $0.00128
+0.22%
$1.28 million $2,306
Jun 12, 5 PM $0.00128
-0.06%
$1.28 million $6,355
Jun 12, 4 PM $0.00128
-0.30%
$1.28 million $6,408
Jun 12, 3 PM $0.00129
+0.65%
$1.29 million $6,437
Jun 12, 2 PM $0.00128
+0.18%
$1.28 million $6,439
Jun 12, 1 PM $0.00128
-0.15%
$1.28 million $6,415
Jun 12, 12 PM $0.00128
-0.08%
$1.28 million $6,446
Jun 12, 11 AM $0.00128
+0.05%
$1.28 million $6,455
Jun 12, 10 AM $0.00128
+1.67%
$1.28 million $6,453
Jun 12, 9 AM $0.00126
+0.08%
$1.26 million $5,409